Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 22.18
-1.85%
$ 118,058 $ 728,113
May 26, 5 PM $ 22.55
+1.66%
$ 120,008 $ 720,409
May 26, 4 PM $ 22.17
+1.83%
$ 117,996 $ 718,943
May 26, 3 PM $ 21.79
-1.54%
$ 115,985 $ 715,296
May 26, 2 PM $ 22.13
+2.04%
$ 117,802 $ 710,695
May 26, 1 PM $ 21.53
+9.00%
$ 114,597 $ 695,357
May 26, 12 PM $ 19.73
-1.01%
$ 105,014 $ 670,587
May 26, 11 AM $ 19.93
+0.76%
$ 106,088 $ 664,077
May 26, 10 AM $ 19.78
-0.40%
$ 105,287 $ 663,349
May 26, 9 AM $ 19.86
-0.27%
$ 105,708 $ 663,767
May 26, 8 AM $ 19.88
+1.50%
$ 105,815 $ 663,463
May 26, 7 AM $ 19.59
+0.84%
$ 104,260 $ 655,787
May 26, 6 AM $ 19.41
+1.94%
$ 103,330 $ 656,604
May 26, 5 AM $ 19.06
-0.38%
$ 101,441 $ 654,656
May 26, 4 AM $ 19.13
-0.99%
$ 101,837 $ 654,078
May 26, 3 AM $ 19.35
+1.89%
$ 102,972 $ 653,216
May 26, 2 AM $ 18.99
+2.84%
$ 101,064 $ 652,915
May 26, 1 AM $ 18.46
-1.31%
$ 98,232 $ 649,181
May 26, 12 AM $ 18.7
-0.03%
$ 99,539 $ 646,698
May 25, 11 PM $ 16.99
+0.16%
$ 90,422 $ 633,224
May 25, 10 PM $ 16.97
-0.20%
$ 90,337 $ 633,211
May 25, 9 PM $ 17.01
-0.01%
$ 90,518 $ 632,718
May 25, 8 PM $ 17.01
-0.02%
$ 90,529 $ 633,251
May 25, 7 PM $ 17.01
-3.19%
$ 90,531 $ 633,836
May 25, 6 PM $ 17.56
-0.02%
$ 93,457 $ 631,143
May 25, 5 PM $ 17.56
-0.02%
$ 93,476 $ 630,741
May 25, 4 PM $ 17.57
-0.01%
$ 93,493 $ 630,159
May 25, 3 PM $ 17.57
+0.12%
$ 93,498 $ 630,234
May 25, 2 PM $ 17.56
+0.02%
$ 93,478 $ 629,872
May 25, 1 PM $ 17.56
+0.08%
$ 93,455 $ 629,996
May 25, 12 PM $ 17.55
-0.14%
$ 93,382 $ 629,204
May 25, 11 AM $ 17.57
+0.12%
$ 93,515 $ 628,994
May 25, 10 AM $ 17.55
-0.10%
$ 93,406 $ 629,127
May 25, 9 AM $ 17.57
+0.05%
$ 93,503 $ 630,104
May 25, 8 AM $ 17.56
-0.02%
$ 93,455 $ 630,702
May 25, 7 AM $ 17.55
-0.13%
$ 93,405 $ 629,905
May 25, 6 AM $ 17.54
-0.04%
$ 93,381 $ 629,245
May 25, 5 AM $ 17.55
-0.11%
$ 93,418 $ 630,541
May 25, 4 AM $ 17.57
+0.12%
$ 93,520 $ 631,806
May 25, 3 AM $ 17.55
+0.04%
$ 93,402 $ 631,032
May 25, 2 AM $ 17.54
-0.53%
$ 93,356 $ 630,896
May 25, 1 AM $ 17.63
+0.54%
$ 93,856 $ 630,195
May 25, 12 AM $ 17.54
-0.10%
$ 93,355 $ 630,701
May 24, 11 PM $ 17.56
-0.31%
$ 93,473 $ 630,676
May 24, 10 PM $ 17.62
+0.40%
$ 93,767 $ 631,534
May 24, 9 PM $ 17.53
-0.14%
$ 93,320 $ 631,860
May 24, 8 PM $ 17.56
-0.38%
$ 93,450 $ 631,025
May 24, 7 PM $ 17.62
+0.22%
$ 93,807 $ 630,743
May 24, 6 PM $ 17.57
-0.34%
$ 93,496 $ 629,774
May 24, 5 PM $ 17.63
+0.47%
$ 93,818 $ 630,518