Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 9.57
-0.05%
$ 523,188 $ 649,848
Jul 14, 3 AM $ 9.57
+0.02%
$ 523,503 $ 650,502
Jul 14, 2 AM $ 9.57
-0.08%
$ 523,379 $ 650,332
Jul 14, 1 AM $ 9.58
+0.38%
$ 523,769 $ 651,124
Jul 14, 12 AM $ 9.54
-0.41%
$ 521,778 $ 651,408
Jul 13, 11 PM $ 9.58
-0.02%
$ 523,911 $ 650,097
Jul 13, 10 PM $ 9.58
+0.02%
$ 523,991 $ 651,205
Jul 13, 9 PM $ 9.58
+0.00%
$ 523,905 $ 650,450
Jul 13, 8 PM $ 9.58
+0.58%
$ 523,916 $ 648,590
Jul 13, 7 PM $ 9.53
+0.01%
$ 520,850 $ 648,256
Jul 13, 6 PM $ 9.53
-0.08%
$ 520,931 $ 648,334
Jul 13, 5 PM $ 9.54
-0.82%
$ 521,392 $ 648,667
Jul 13, 4 PM $ 9.61
-1.96%
$ 525,741 $ 646,955
Jul 13, 3 PM $ 9.81
+0.50%
$ 536,151 $ 645,696
Jul 13, 2 PM $ 9.76
+0.72%
$ 533,518 $ 644,771
Jul 13, 1 PM $ 9.69
-3.02%
$ 529,712 $ 643,895
Jul 13, 12 PM $ 9.99
-0.52%
$ 546,196 $ 641,162
Jul 13, 11 AM $ 10.04
-0.04%
$ 549,037 $ 641,229
Jul 13, 10 AM $ 10.04
+0.00%
$ 549,266 $ 641,855
Jul 13, 9 AM $ 10.04
+0.31%
$ 549,271 $ 641,965
Jul 13, 8 AM $ 10.01
+0.38%
$ 547,567 $ 643,478
Jul 13, 7 AM $ 9.98
+0.10%
$ 545,462 $ 641,763
Jul 13, 6 AM $ 9.97
-0.53%
$ 544,968 $ 641,550
Jul 13, 5 AM $ 10.02
-0.03%
$ 547,820 $ 640,247
Jul 13, 4 AM $ 10.02
-0.68%
$ 547,964 $ 638,918
Jul 13, 3 AM $ 10.09
+0.25%
$ 551,801 $ 638,033
Jul 13, 2 AM $ 10.07
-0.66%
$ 550,419 $ 638,315
Jul 13, 1 AM $ 10.13
-0.06%
$ 554,103 $ 637,899
Jul 13, 12 AM $ 10.14
-0.15%
$ 554,331 $ 637,468
Jul 12, 11 PM $ 10.15
-0.07%
$ 555,100 $ 637,563
Jul 12, 10 PM $ 10.16
+0.09%
$ 555,521 $ 636,710
Jul 12, 9 PM $ 10.15
+0.30%
$ 555,005 $ 637,530
Jul 12, 8 PM $ 10.12
-0.31%
$ 553,382 $ 638,702
Jul 12, 7 PM $ 10.15
+0.23%
$ 555,183 $ 639,557
Jul 12, 6 PM $ 10.13
+0.01%
$ 553,945 $ 639,778
Jul 12, 5 PM $ 10.13
-0.21%
$ 553,828 $ 640,786
Jul 12, 4 PM $ 10.15
-0.03%
$ 554,973 $ 641,294
Jul 12, 3 PM $ 10.15
+0.03%
$ 555,167 $ 641,231
Jul 12, 2 PM $ 10.15
+0.86%
$ 555,017 $ 639,922
Jul 12, 1 PM $ 10.06
+0.00%
$ 550,289 $ 640,315
Jul 12, 12 PM $ 10.06
-0.75%
$ 550,305 $ 639,697
Jul 12, 11 AM $ 10.14
+0.13%
$ 554,482 $ 639,959
Jul 12, 10 AM $ 10.13
+0.03%
$ 553,716 $ 640,901
Jul 12, 9 AM $ 10.12
+0.67%
$ 553,551 $ 641,202
Jul 12, 8 AM $ 10.06
-0.95%
$ 549,923 $ 640,318
Jul 12, 7 AM $ 10.15
+0.02%
$ 555,172 $ 639,315
Jul 12, 6 AM $ 10.15
+0.02%
$ 555,067 $ 639,445
Jul 12, 5 AM $ 10.15
-0.01%
$ 554,967 $ 640,229
Jul 12, 4 AM $ 10.15
-0.02%
$ 555,017 $ 641,097
Jul 12, 3 AM $ 10.15
-0.01%
$ 555,122 $ 642,357