Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 12.4
+0.00%
$ 633,699 $ 70,735
9:27 AM $ 12.4
+0.00%
$ 633,699 $ 70,741
9:26 AM $ 12.39
+0.00%
$ 633,699 $ 70,761
9:25 AM $ 12.39
+0.00%
$ 633,699 $ 70,782
9:24 AM $ 12.4
+0.00%
$ 633,648 $ 70,790
9:23 AM $ 12.4
+0.00%
$ 633,648 $ 70,815
9:22 AM $ 12.39
+0.00%
$ 633,648 $ 70,839
9:21 AM $ 12.39
+0.00%
$ 633,648 $ 70,856
9:20 AM $ 12.4
+0.00%
$ 633,648 $ 70,890
9:19 AM $ 12.39
+0.00%
$ 633,392 $ 70,867
9:18 AM $ 12.39
+0.00%
$ 633,392 $ 70,863
9:17 AM $ 12.38
+0.00%
$ 633,392 $ 70,848
9:16 AM $ 12.38
+0.00%
$ 633,392 $ 70,855
9:15 AM $ 12.37
+0.00%
$ 633,392 $ 70,857
9:14 AM $ 12.37
+0.00%
$ 632,012 $ 70,877
9:13 AM $ 12.36
+0.00%
$ 632,012 $ 70,884
9:12 AM $ 12.36
+0.00%
$ 632,012 $ 70,853
9:11 AM $ 12.35
+0.00%
$ 632,012 $ 70,796
9:10 AM $ 12.37
+0.00%
$ 632,012 $ 70,674
9:09 AM $ 12.35
+0.00%
$ 631,246 $ 70,644
9:08 AM $ 12.37
+0.00%
$ 631,246 $ 70,608
9:07 AM $ 12.37
+0.00%
$ 631,246 $ 70,543
9:06 AM $ 12.36
+0.00%
$ 631,246 $ 70,576
9:05 AM $ 12.36
+0.00%
$ 631,246 $ 70,621
9:04 AM $ 12.36
+0.00%
$ 631,654 $ 70,654
9:03 AM $ 12.35
+0.00%
$ 631,654 $ 70,700
9:02 AM $ 12.43
+0.00%
$ 631,654 $ 70,635
9:01 AM $ 12.45
+0.00%
$ 631,654 $ 70,680
9:00 AM $ 12.46
+0.00%
$ 631,654 $ 70,712
8:59 AM $ 12.45
+0.00%
$ 636,305 $ 70,779
8:58 AM $ 12.46
+0.00%
$ 636,305 $ 70,837
8:57 AM $ 12.46
+0.00%
$ 636,305 $ 70,897
8:56 AM $ 12.45
+0.00%
$ 636,305 $ 70,938
8:55 AM $ 12.46
+0.00%
$ 636,305 $ 70,961
8:54 AM $ 12.45
+0.00%
$ 636,049 $ 70,989
8:53 AM $ 12.45
+0.00%
$ 636,049 $ 71,011
8:52 AM $ 12.45
+0.00%
$ 636,049 $ 70,967
8:51 AM $ 12.45
+0.00%
$ 636,049 $ 70,887
8:50 AM $ 12.44
+0.00%
$ 636,049 $ 70,854
8:49 AM $ 12.43
+0.00%
$ 635,078 $ 70,879
8:48 AM $ 12.42
+0.00%
$ 635,078 $ 70,866
8:47 AM $ 12.42
+0.00%
$ 635,078 $ 70,856
8:46 AM $ 12.42
+0.00%
$ 635,078 $ 70,856
8:45 AM $ 12.41
+0.00%
$ 635,078 $ 70,854
8:44 AM $ 12.4
+0.00%
$ 633,596 $ 70,877
8:43 AM $ 12.4
+0.00%
$ 633,596 $ 70,884
8:42 AM $ 12.39
+0.00%
$ 633,596 $ 70,852
8:41 AM $ 12.39
+0.00%
$ 633,596 $ 70,819
8:40 AM $ 12.4
+0.00%
$ 633,596 $ 70,720
8:39 AM $ 12.39
+0.00%
$ 633,188 $ 70,739