Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $11.6
+0.00%
$340,830 $190,298
12:49 AM $11.58
+0.00%
$340,448 $190,365
12:48 AM $11.61
+0.00%
$340,448 $190,439
12:47 AM $11.61
+0.00%
$340,448 $190,464
12:46 AM $11.6
+0.00%
$340,448 $190,546
12:45 AM $11.59
+0.00%
$340,448 $190,607
12:44 AM $11.58
+0.00%
$340,477 $190,654
12:43 AM $11.59
+0.00%
$340,477 $190,590
12:42 AM $11.6
+0.00%
$340,477 $190,810
12:41 AM $11.62
+0.00%
$340,477 $190,759
12:40 AM $11.61
+0.00%
$340,477 $192,262
12:39 AM $11.62
+0.00%
$341,506 $192,533
12:38 AM $11.63
+0.00%
$341,506 $192,572
12:37 AM $11.63
+0.00%
$341,506 $192,642
12:36 AM $11.63
+0.00%
$341,506 $192,564
12:35 AM $11.63
+0.00%
$341,506 $192,608
12:34 AM $11.62
+0.00%
$341,624 $192,619
12:33 AM $11.62
+0.00%
$341,624 $192,605
12:32 AM $11.63
+0.00%
$341,624 $192,701
12:31 AM $11.62
+0.00%
$341,624 $192,696
12:30 AM $11.63
+0.00%
$341,624 $192,834
12:29 AM $11.61
+0.00%
$341,359 $192,780
12:28 AM $11.63
+0.00%
$341,359 $192,878
12:27 AM $11.63
+0.00%
$341,359 $192,904
12:26 AM $11.63
+0.00%
$341,359 $192,996
12:25 AM $11.63
+0.00%
$341,359 $193,302
12:24 AM $11.61
+0.00%
$341,183 $193,104
12:23 AM $11.63
+0.00%
$341,183 $192,890
12:22 AM $11.63
+0.00%
$341,183 $192,731
12:21 AM $11.63
+0.00%
$341,183 $192,612
12:20 AM $11.62
+0.00%
$341,183 $192,494
12:19 AM $11.61
+0.00%
$341,183 $192,382
12:18 AM $11.64
+0.00%
$341,183 $192,323
12:17 AM $11.62
+0.00%
$341,183 $192,244
12:16 AM $11.64
+0.00%
$341,183 $192,229
12:15 AM $11.6
+0.00%
$341,183 $191,868
12:14 AM $11.59
+0.00%
$340,624 $191,857
12:13 AM $11.59
+0.00%
$340,624 $191,777
12:12 AM $11.58
+0.00%
$340,624 $191,610
12:11 AM $11.59
+0.00%
$340,624 $191,511
12:10 AM $11.59
+0.00%
$340,624 $191,396
12:09 AM $11.61
+0.00%
$341,330 $191,410
12:08 AM $11.63
+0.00%
$341,330 $191,454
12:07 AM $11.64
+0.00%
$341,330 $191,560
12:06 AM $11.64
+0.00%
$341,330 $191,683
12:05 AM $11.62
+0.00%
$341,330 $191,783
12:04 AM $11.63
+0.00%
$341,682 $191,777
12:03 AM $11.64
+0.00%
$341,682 $191,768
12:02 AM $11.61
+0.00%
$341,682 $191,844
12:01 AM $11.6
+0.00%
$341,682 $191,998