Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 11.42
+0.00%
$ 60,812 $ 657,996
5:46 PM $ 11.42
+0.00%
$ 60,812 $ 657,996
5:45 PM $ 11.42
+0.00%
$ 60,812 $ 658,070
5:44 PM $ 11.43
+0.00%
$ 60,826 $ 658,070
5:43 PM $ 11.43
+0.00%
$ 60,826 $ 658,125
5:42 PM $ 11.43
+0.00%
$ 60,826 $ 658,125
5:41 PM $ 11.43
+0.00%
$ 60,826 $ 658,124
5:40 PM $ 11.43
+0.00%
$ 60,826 $ 658,136
5:39 PM $ 11.44
+0.00%
$ 60,891 $ 658,136
5:38 PM $ 11.44
+0.00%
$ 60,891 $ 658,089
5:37 PM $ 11.44
+0.00%
$ 60,891 $ 658,089
5:36 PM $ 11.44
+0.00%
$ 60,891 $ 658,072
5:35 PM $ 11.44
+0.00%
$ 60,891 $ 658,045
5:34 PM $ 11.43
+0.00%
$ 60,844 $ 658,240
5:33 PM $ 11.43
+0.00%
$ 60,844 $ 658,240
5:32 PM $ 11.43
+0.00%
$ 60,844 $ 658,284
5:31 PM $ 11.43
+0.00%
$ 60,844 $ 658,284
5:30 PM $ 11.43
-0.38%
$ 60,844 $ 658,345
5:29 PM $ 11.47
+0.00%
$ 61,072 $ 658,345
5:28 PM $ 11.48
+0.00%
$ 61,072 $ 658,352
5:27 PM $ 11.48
+0.00%
$ 61,072 $ 658,352
5:26 PM $ 11.48
+0.00%
$ 61,072 $ 658,313
5:25 PM $ 11.48
+0.00%
$ 61,072 $ 658,362
5:24 PM $ 11.52
+0.00%
$ 61,292 $ 658,310
5:23 PM $ 11.52
+0.00%
$ 61,292 $ 658,310
5:22 PM $ 11.52
+0.00%
$ 61,292 $ 658,253
5:21 PM $ 11.52
+0.00%
$ 61,292 $ 658,253
5:20 PM $ 11.52
-0.01%
$ 61,292 $ 658,061
5:19 PM $ 11.6
+0.00%
$ 61,738 $ 658,061
5:18 PM $ 11.6
+0.00%
$ 61,738 $ 658,032
5:17 PM $ 11.6
+0.00%
$ 61,738 $ 658,032
5:16 PM $ 11.6
+0.00%
$ 61,738 $ 657,785
5:15 PM $ 11.61
+0.00%
$ 61,738 $ 657,785
5:14 PM $ 11.6
+0.00%
$ 61,715 $ 657,694
5:13 PM $ 11.59
+0.00%
$ 61,715 $ 657,740
5:12 PM $ 11.59
+0.00%
$ 61,715 $ 657,740
5:11 PM $ 11.59
+0.00%
$ 61,715 $ 657,713
5:10 PM $ 11.59
-0.01%
$ 61,715 $ 657,700
5:09 PM $ 11.64
+0.00%
$ 61,949 $ 657,830
5:08 PM $ 11.64
+0.00%
$ 61,949 $ 657,830
5:07 PM $ 11.64
+0.00%
$ 61,949 $ 657,743
5:06 PM $ 11.65
+0.00%
$ 61,949 $ 657,743
5:05 PM $ 11.64
+0.00%
$ 61,949 $ 657,935
5:04 PM $ 11.66
+0.00%
$ 62,035 $ 657,935
5:03 PM $ 11.66
+0.00%
$ 62,035 $ 657,829
5:02 PM $ 11.66
+0.00%
$ 62,035 $ 657,829
5:01 PM $ 11.66
+0.00%
$ 62,035 $ 657,806
5:00 PM $ 11.66
-0.01%
$ 62,035 $ 657,729
4:59 PM $ 11.67
+0.00%
$ 62,106 $ 657,913
4:58 PM $ 11.67
+0.00%
$ 62,106 $ 657,913