Redwire (Ondo Tokenized) Historical Data

RDWon Page 15
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 11.32
+0.00%
$ 35 $ 682,772
4:55 AM $ 11.32
+0.00%
$ 35 $ 682,772
4:54 AM $ 11.34
-0.02%
$ 35 $ 682,634
4:53 AM $ 11.34
+0.00%
$ 35 $ 682,634
4:52 AM $ 11.34
+0.00%
$ 35 $ 682,608
4:51 AM $ 11.34
+0.00%
$ 35 $ 682,608
4:50 AM $ 11.34
+0.00%
$ 35 $ 682,330
4:49 AM $ 11.33
+0.00%
$ 35 $ 682,330
4:48 AM $ 11.33
+0.00%
$ 35 $ 682,406
4:47 AM $ 11.33
+0.00%
$ 35 $ 682,406
4:46 AM $ 11.33
+0.00%
$ 35 $ 682,415
4:45 AM $ 11.33
+0.00%
$ 35 $ 682,433
4:44 AM $ 11.33
-0.01%
$ 35 $ 682,433
4:43 AM $ 11.33
+0.00%
$ 35 $ 682,300
4:42 AM $ 11.34
+0.00%
$ 35 $ 682,261
4:41 AM $ 11.34
+0.00%
$ 35 $ 682,261
4:40 AM $ 11.34
+0.00%
$ 35 $ 682,270
4:39 AM $ 11.33
-0.02%
$ 35 $ 682,297
4:38 AM $ 11.33
+0.00%
$ 35 $ 682,297
4:37 AM $ 11.33
+0.00%
$ 35 $ 682,279
4:36 AM $ 11.33
+0.00%
$ 35 $ 682,279
4:35 AM $ 11.33
+0.00%
$ 35 $ 682,209
4:34 AM $ 11.36
+0.00%
$ 35 $ 682,209
4:33 AM $ 11.36
+0.00%
$ 35 $ 682,206
4:32 AM $ 11.36
+0.00%
$ 35 $ 682,206
4:31 AM $ 11.36
+0.00%
$ 35 $ 682,237
4:30 AM $ 11.36
+0.00%
$ 35 $ 682,237
4:29 AM $ 11.36
+0.01%
$ 35 $ 682,350
4:28 AM $ 11.36
+0.00%
$ 35 $ 682,350
4:27 AM $ 11.36
+0.00%
$ 35 $ 682,288
4:26 AM $ 11.36
+0.00%
$ 35 $ 682,288
4:25 AM $ 11.36
+0.00%
$ 35 $ 682,380
4:24 AM $ 11.31
+0.00%
$ 35 $ 682,380
4:23 AM $ 11.31
+0.00%
$ 35 $ 682,368
4:22 AM $ 11.3
+0.00%
$ 35 $ 682,368
4:21 AM $ 11.3
+0.00%
$ 35 $ 682,368
4:20 AM $ 11.3
+0.00%
$ 35 $ 682,594
4:19 AM $ 11.29
+0.00%
$ 35 $ 682,594
4:18 AM $ 11.29
+0.00%
$ 35 $ 682,539
4:17 AM $ 11.29
+0.00%
$ 35 $ 682,539
4:16 AM $ 11.29
+0.00%
$ 35 $ 682,540
4:15 AM $ 11.29
+0.00%
$ 35 $ 682,612
4:14 AM $ 11.3
-0.01%
$ 35 $ 682,612
4:13 AM $ 11.3
+0.00%
$ 35 $ 682,564
4:12 AM $ 11.3
+0.00%
$ 35 $ 682,575
4:11 AM $ 11.3
+0.00%
$ 35 $ 682,575
4:10 AM $ 11.3
+0.00%
$ 35 $ 682,597
4:09 AM $ 11.3
+0.00%
$ 35 $ 682,597
4:08 AM $ 11.3
+0.00%
$ 35 $ 682,567
4:07 AM $ 11.3
+0.00%
$ 35 $ 682,567