Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 17.57
-0.34%
$ 93,496 $ 629,774
May 24, 5 PM $ 17.63
+0.47%
$ 93,818 $ 630,518
May 24, 4 PM $ 17.6
-0.19%
$ 93,655 $ 630,667
May 24, 3 PM $ 17.63
-0.04%
$ 93,832 $ 631,157
May 24, 2 PM $ 17.64
+0.12%
$ 93,862 $ 632,664
May 24, 1 PM $ 17.62
+0.35%
$ 93,789 $ 632,715
May 24, 12 PM $ 17.6
+0.24%
$ 93,674 $ 631,861
May 24, 11 AM $ 17.54
-0.09%
$ 93,354 $ 632,756
May 24, 10 AM $ 17.56
+0.24%
$ 93,442 $ 632,002
May 24, 9 AM $ 17.53
-0.79%
$ 93,297 $ 630,921
May 24, 8 AM $ 17.69
-0.03%
$ 94,174 $ 631,780
May 24, 7 AM $ 17.7
+0.15%
$ 94,198 $ 631,646
May 24, 6 AM $ 17.65
+0.13%
$ 93,935 $ 631,715
May 24, 5 AM $ 17.63
-0.02%
$ 93,811 $ 630,667
May 24, 4 AM $ 17.63
-0.20%
$ 93,828 $ 630,251
May 24, 3 AM $ 17.66
+0.02%
$ 94,014 $ 631,118
May 24, 2 AM $ 17.64
+0.02%
$ 93,876 $ 631,932
May 24, 1 AM $ 17.63
+0.09%
$ 93,855 $ 633,423
May 24, 12 AM $ 17.62
-0.51%
$ 93,761 $ 632,621
May 23, 11 PM $ 17.71
+0.00%
$ 94,234 $ 633,353
May 23, 10 PM $ 17.71
+0.53%
$ 94,239 $ 633,663
May 23, 9 PM $ 17.61
-0.26%
$ 93,739 $ 633,354
May 23, 8 PM $ 17.66
-0.07%
$ 93,983 $ 633,818
May 23, 7 PM $ 17.69
+0.36%
$ 94,139 $ 633,154
May 23, 6 PM $ 17.62
-0.20%
$ 93,804 $ 637,478
May 23, 5 PM $ 17.66
-0.02%
$ 93,973 $ 639,885
May 23, 4 PM $ 17.67
+0.11%
$ 94,050 $ 642,227
May 23, 3 PM $ 17.65
+0.00%
$ 93,935 $ 645,159
May 23, 2 PM $ 17.63
-0.05%
$ 93,859 $ 646,941
May 23, 1 PM $ 17.64
+0.14%
$ 93,908 $ 657,872
May 23, 12 PM $ 17.62
+0.04%
$ 93,761 $ 680,120
May 23, 11 AM $ 17.61
-0.29%
$ 93,727 $ 680,748
May 23, 10 AM $ 17.67
+0.37%
$ 94,045 $ 680,962
May 23, 9 AM $ 17.61
+0.23%
$ 93,729 $ 681,516
May 23, 8 AM $ 17.56
-0.38%
$ 93,443 $ 681,127
May 23, 7 AM $ 17.6
-0.01%
$ 93,679 $ 684,656
May 23, 6 AM $ 17.6
-0.18%
$ 93,669 $ 685,140
May 23, 5 AM $ 17.63
+0.03%
$ 93,825 $ 686,017
May 23, 4 AM $ 17.63
+0.02%
$ 93,807 $ 689,794
May 23, 3 AM $ 17.61
-0.13%
$ 93,743 $ 689,991
May 23, 2 AM $ 17.63
+0.48%
$ 93,850 $ 690,133
May 23, 1 AM $ 17.53
-0.22%
$ 93,290 $ 689,002
May 23, 12 AM $ 17.57
+0.06%
$ 93,493 $ 689,386
May 22, 11 PM $ 17.55
+0.51%
$ 93,398 $ 691,663
May 22, 10 PM $ 17.46
+0.00%
$ 92,926 $ 691,895
May 22, 9 PM $ 17.46
-0.01%
$ 92,949 $ 691,397
May 22, 8 PM $ 17.47
+0.03%
$ 92,984 $ 692,236
May 22, 7 PM $ 17.46
-0.49%
$ 92,950 $ 694,199
May 22, 6 PM $ 17.55
+0.39%
$ 93,393 $ 693,006
May 22, 5 PM $ 17.48
+0.62%
$ 93,031 $ 691,729