Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 10.15
-0.01%
$ 555,122 $ 642,357
Jul 12, 2 AM $ 10.15
+0.02%
$ 555,167 $ 642,225
Jul 12, 1 AM $ 10.15
-0.01%
$ 555,067 $ 641,963
Jul 12, 12 AM $ 10.15
+0.02%
$ 555,117 $ 642,555
Jul 11, 11 PM $ 10.15
+0.15%
$ 555,017 $ 642,474
Jul 11, 10 PM $ 10.14
+0.01%
$ 554,281 $ 642,744
Jul 11, 9 PM $ 10.13
+0.01%
$ 554,183 $ 642,847
Jul 11, 8 PM $ 10.13
-0.10%
$ 554,167 $ 642,884
Jul 11, 7 PM $ 10.14
+0.09%
$ 554,725 $ 642,872
Jul 11, 6 PM $ 10.14
-0.15%
$ 554,266 $ 643,119
Jul 11, 5 PM $ 10.15
-1.03%
$ 555,063 $ 641,089
Jul 11, 4 PM $ 10.26
+0.53%
$ 560,823 $ 641,935
Jul 11, 3 PM $ 10.2
-0.48%
$ 557,881 $ 643,480
Jul 11, 2 PM $ 10.25
+0.17%
$ 560,630 $ 645,158
Jul 11, 1 PM $ 10.23
+0.01%
$ 559,646 $ 645,641
Jul 11, 12 PM $ 10.23
+0.21%
$ 559,647 $ 648,451
Jul 11, 11 AM $ 10.21
-0.34%
$ 558,455 $ 647,720
Jul 11, 10 AM $ 10.25
+0.18%
$ 560,418 $ 647,113
Jul 11, 9 AM $ 10.23
-0.30%
$ 559,395 $ 647,068
Jul 11, 8 AM $ 10.26
+0.62%
$ 561,126 $ 647,424
Jul 11, 7 AM $ 10.2
-0.15%
$ 557,685 $ 648,092
Jul 11, 6 AM $ 10.21
-0.12%
$ 558,513 $ 647,435
Jul 11, 5 AM $ 10.23
-0.17%
$ 559,221 $ 647,201
Jul 11, 4 AM $ 10.24
+0.17%
$ 560,110 $ 648,157
Jul 11, 3 AM $ 10.23
-0.28%
$ 559,228 $ 648,496
Jul 11, 2 AM $ 10.26
+0.04%
$ 560,791 $ 647,898
Jul 11, 1 AM $ 10.25
-0.11%
$ 560,594 $ 647,985
Jul 11, 12 AM $ 10.26
+0.40%
$ 561,165 $ 646,867
Jul 10, 11 PM $ 10.22
+0.03%
$ 558,921 $ 646,721
Jul 10, 10 PM $ 10.22
+0.05%
$ 558,755 $ 647,365
Jul 10, 9 PM $ 10.21
+0.36%
$ 558,430 $ 647,591
Jul 10, 8 PM $ 10.18
-0.19%
$ 556,443 $ 647,267
Jul 10, 7 PM $ 10.2
-0.47%
$ 557,522 $ 646,899
Jul 10, 6 PM $ 10.24
-0.41%
$ 560,159 $ 646,914
Jul 10, 5 PM $ 10.29
-0.37%
$ 562,575 $ 647,513
Jul 10, 4 PM $ 10.33
+1.58%
$ 564,669 $ 645,912
Jul 10, 3 PM $ 10.17
+0.35%
$ 555,925 $ 645,506
Jul 10, 2 PM $ 10.13
-0.70%
$ 554,000 $ 645,107
Jul 10, 1 PM $ 10.2
-3.15%
$ 557,897 $ 646,359
Jul 10, 12 PM $ 10.53
+0.03%
$ 576,010 $ 645,794
Jul 10, 11 AM $ 10.53
+0.53%
$ 575,884 $ 647,351
Jul 10, 10 AM $ 10.48
-0.13%
$ 572,827 $ 651,594
Jul 10, 9 AM $ 10.49
-0.17%
$ 573,564 $ 650,850
Jul 10, 8 AM $ 10.51
+0.41%
$ 574,628 $ 650,917
Jul 10, 7 AM $ 10.47
-0.16%
$ 572,273 $ 650,814
Jul 10, 6 AM $ 10.48
+0.05%
$ 573,133 $ 650,546
Jul 10, 5 AM $ 10.48
+0.09%
$ 572,798 $ 649,852
Jul 10, 4 AM $ 10.47
-0.37%
$ 572,327 $ 649,166
Jul 10, 3 AM $ 10.51
-0.27%
$ 574,493 $ 647,809
Jul 10, 2 AM $ 10.53
+0.02%
$ 576,059 $ 647,971