Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $11.63
+0.00%
$341,506 $192,642
12:36 AM $11.63
+0.00%
$341,506 $192,564
12:35 AM $11.63
+0.00%
$341,506 $192,608
12:34 AM $11.62
+0.00%
$341,624 $192,619
12:33 AM $11.62
+0.00%
$341,624 $192,605
12:32 AM $11.63
+0.00%
$341,624 $192,701
12:31 AM $11.62
+0.00%
$341,624 $192,696
12:30 AM $11.63
+0.00%
$341,624 $192,834
12:29 AM $11.61
+0.00%
$341,359 $192,780
12:28 AM $11.63
+0.00%
$341,359 $192,878
12:27 AM $11.63
+0.00%
$341,359 $192,904
12:26 AM $11.63
+0.00%
$341,359 $192,996
12:25 AM $11.63
+0.00%
$341,359 $193,302
12:24 AM $11.61
+0.00%
$341,183 $193,104
12:23 AM $11.63
+0.00%
$341,183 $192,890
12:22 AM $11.63
+0.00%
$341,183 $192,731
12:21 AM $11.63
+0.00%
$341,183 $192,612
12:20 AM $11.62
+0.00%
$341,183 $192,494
12:19 AM $11.61
+0.00%
$341,183 $192,382
12:18 AM $11.64
+0.00%
$341,183 $192,323
12:17 AM $11.62
+0.00%
$341,183 $192,244
12:16 AM $11.64
+0.00%
$341,183 $192,229
12:15 AM $11.6
+0.00%
$341,183 $191,868
12:14 AM $11.59
+0.00%
$340,624 $191,857
12:13 AM $11.59
+0.00%
$340,624 $191,777
12:12 AM $11.58
+0.00%
$340,624 $191,610
12:11 AM $11.59
+0.00%
$340,624 $191,511
12:10 AM $11.59
+0.00%
$340,624 $191,396
12:09 AM $11.61
+0.00%
$341,330 $191,410
12:08 AM $11.63
+0.00%
$341,330 $191,454
12:07 AM $11.64
+0.00%
$341,330 $191,560
12:06 AM $11.64
+0.00%
$341,330 $191,683
12:05 AM $11.62
+0.00%
$341,330 $191,783
12:04 AM $11.63
+0.00%
$341,682 $191,777
12:03 AM $11.64
+0.00%
$341,682 $191,768
12:02 AM $11.61
+0.00%
$341,682 $191,844
12:01 AM $11.6
+0.00%
$341,682 $191,998
12:00 AM $11.56
+0.00%
$341,682 $192,158
11:59 PM $11.58
+0.00%
$340,419 $192,150
11:58 PM $11.58
+0.00%
$340,419 $192,346
11:57 PM $11.56
+0.00%
$340,419 $192,519
11:56 PM $11.58
+0.00%
$340,419 $192,445
11:55 PM $11.6
+0.00%
$340,419 $192,419
11:54 PM $11.62
+0.00%
$341,535 $192,419
11:53 PM $11.64
+0.00%
$341,535 $192,314
11:52 PM $11.65
+0.00%
$341,535 $192,317
11:51 PM $11.65
+0.00%
$341,535 $192,353
11:50 PM $11.64
+0.00%
$341,535 $192,276
11:49 PM $11.64
+0.00%
$342,182 $192,125
11:48 PM $11.64
+0.00%
$342,182 $192,098