Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 11.35
+0.00%
$ 35 $ 683,306
5:35 AM $ 11.35
+0.00%
$ 35 $ 683,315
5:34 AM $ 11.32
+0.00%
$ 35 $ 683,353
5:33 AM $ 11.32
+0.00%
$ 35 $ 683,344
5:32 AM $ 11.32
+0.00%
$ 35 $ 683,344
5:31 AM $ 11.32
+0.00%
$ 35 $ 683,296
5:30 AM $ 11.32
+0.00%
$ 35 $ 683,296
5:29 AM $ 11.33
-0.01%
$ 35 $ 683,193
5:28 AM $ 11.33
+0.00%
$ 35 $ 683,193
5:27 AM $ 11.33
+0.00%
$ 35 $ 683,256
5:26 AM $ 11.33
+0.00%
$ 35 $ 683,256
5:25 AM $ 11.33
+0.00%
$ 35 $ 682,967
5:24 AM $ 11.36
+0.00%
$ 35 $ 682,967
5:23 AM $ 11.36
+0.00%
$ 35 $ 683,005
5:22 AM $ 11.36
+0.00%
$ 35 $ 683,005
5:21 AM $ 11.36
+0.00%
$ 35 $ 683,050
5:20 AM $ 11.36
+0.00%
$ 35 $ 683,144
5:19 AM $ 11.32
+0.00%
$ 35 $ 683,144
5:18 AM $ 11.31
+0.00%
$ 35 $ 683,101
5:17 AM $ 11.3
+0.00%
$ 35 $ 683,098
5:16 AM $ 11.31
+0.00%
$ 35 $ 682,991
5:15 AM $ 11.31
+0.00%
$ 35 $ 682,991
5:14 AM $ 11.29
+0.00%
$ 35 $ 682,766
5:13 AM $ 11.29
+0.00%
$ 35 $ 682,677
5:12 AM $ 11.29
+0.00%
$ 35 $ 682,677
5:11 AM $ 11.29
+0.00%
$ 35 $ 682,674
5:10 AM $ 11.29
+0.00%
$ 35 $ 682,633
5:09 AM $ 11.3
+0.00%
$ 35 $ 682,633
5:08 AM $ 11.3
+0.00%
$ 35 $ 682,413
5:07 AM $ 11.3
+0.00%
$ 35 $ 682,437
5:06 AM $ 11.3
+0.00%
$ 35 $ 682,437
5:05 AM $ 11.3
+0.00%
$ 35 $ 682,600
5:04 AM $ 11.34
+0.00%
$ 35 $ 682,600
5:03 AM $ 11.33
+0.00%
$ 35 $ 682,548
5:02 AM $ 11.33
+0.00%
$ 35 $ 682,548
5:01 AM $ 11.34
+0.00%
$ 35 $ 682,562
5:00 AM $ 11.34
+0.00%
$ 35 $ 682,562
4:59 AM $ 11.32
-0.01%
$ 35 $ 682,770
4:58 AM $ 11.32
+0.00%
$ 35 $ 682,770
4:57 AM $ 11.32
+0.00%
$ 35 $ 682,816
4:56 AM $ 11.32
+0.00%
$ 35 $ 682,772
4:55 AM $ 11.32
+0.00%
$ 35 $ 682,772
4:54 AM $ 11.34
-0.02%
$ 35 $ 682,634
4:53 AM $ 11.34
+0.00%
$ 35 $ 682,634
4:52 AM $ 11.34
+0.00%
$ 35 $ 682,608
4:51 AM $ 11.34
+0.00%
$ 35 $ 682,608
4:50 AM $ 11.34
+0.00%
$ 35 $ 682,330
4:49 AM $ 11.33
+0.00%
$ 35 $ 682,330
4:48 AM $ 11.33
+0.00%
$ 35 $ 682,406
4:47 AM $ 11.33
+0.00%
$ 35 $ 682,406