Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 11.56
+0.00%
$ 61,503 $ 656,172
6:30 PM $ 11.56
+0.01%
$ 61,503 $ 656,375
6:29 PM $ 11.55
+0.00%
$ 61,448 $ 656,375
6:28 PM $ 11.55
+0.00%
$ 61,448 $ 656,382
6:27 PM $ 11.55
+0.00%
$ 61,448 $ 656,364
6:26 PM $ 11.55
+0.00%
$ 61,448 $ 656,364
6:25 PM $ 11.55
+0.01%
$ 61,448 $ 656,033
6:24 PM $ 11.53
+0.00%
$ 61,386 $ 656,227
6:23 PM $ 11.53
+0.00%
$ 61,386 $ 656,227
6:22 PM $ 11.53
+0.00%
$ 61,386 $ 656,212
6:21 PM $ 11.53
+0.00%
$ 61,386 $ 656,212
6:20 PM $ 11.53
+0.00%
$ 61,386 $ 656,471
6:19 PM $ 11.45
+0.00%
$ 60,937 $ 656,471
6:18 PM $ 11.45
+0.00%
$ 60,937 $ 656,476
6:17 PM $ 11.45
+0.00%
$ 60,937 $ 656,476
6:16 PM $ 11.44
+0.00%
$ 60,937 $ 656,907
6:15 PM $ 11.44
-0.14%
$ 60,937 $ 656,651
6:14 PM $ 11.46
+0.00%
$ 60,972 $ 656,523
6:13 PM $ 11.46
+0.00%
$ 60,972 $ 656,523
6:12 PM $ 11.46
+0.00%
$ 60,972 $ 656,593
6:11 PM $ 11.46
+0.00%
$ 60,972 $ 656,593
6:10 PM $ 11.46
+0.24%
$ 60,972 $ 656,822
6:09 PM $ 11.43
+0.00%
$ 60,844 $ 656,822
6:08 PM $ 11.43
+0.00%
$ 60,844 $ 656,837
6:07 PM $ 11.43
+0.00%
$ 60,844 $ 656,837
6:06 PM $ 11.43
+0.00%
$ 60,844 $ 656,869
6:05 PM $ 11.43
-0.46%
$ 60,844 $ 656,735
6:04 PM $ 11.48
+0.00%
$ 61,104 $ 656,735
6:03 PM $ 11.48
+0.00%
$ 61,104 $ 656,739
6:02 PM $ 11.48
+0.00%
$ 61,104 $ 656,739
6:01 PM $ 11.48
+0.00%
$ 61,104 $ 656,972
6:00 PM $ 11.48
+0.08%
$ 61,104 $ 657,083
5:59 PM $ 11.47
+0.00%
$ 61,060 $ 657,083
5:58 PM $ 11.47
+0.00%
$ 61,060 $ 657,022
5:57 PM $ 11.47
+0.00%
$ 61,060 $ 657,022
5:56 PM $ 11.47
+0.00%
$ 61,060 $ 657,227
5:55 PM $ 11.47
+0.01%
$ 61,060 $ 657,499
5:54 PM $ 11.46
+0.00%
$ 61,007 $ 657,859
5:53 PM $ 11.46
+0.00%
$ 61,007 $ 657,859
5:52 PM $ 11.46
+0.00%
$ 61,007 $ 658,060
5:51 PM $ 11.46
+0.00%
$ 61,007 $ 658,060
5:50 PM $ 11.46
+0.01%
$ 61,007 $ 658,068
5:49 PM $ 11.43
+0.00%
$ 60,812 $ 658,068
5:48 PM $ 11.42
+0.00%
$ 60,812 $ 658,056
5:47 PM $ 11.42
+0.00%
$ 60,812 $ 657,996
5:46 PM $ 11.42
+0.00%
$ 60,812 $ 657,996
5:45 PM $ 11.42
+0.00%
$ 60,812 $ 658,070
5:44 PM $ 11.43
+0.00%
$ 60,826 $ 658,070
5:43 PM $ 11.43
+0.00%
$ 60,826 $ 658,125
5:42 PM $ 11.43
+0.00%
$ 60,826 $ 658,125