Redwire (Ondo Tokenized) Historical Data

RDWon Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 17.48
+0.62%
$ 93,031 $ 691,729
May 22, 4 PM $ 17.37
-0.97%
$ 92,471 $ 693,082
May 22, 3 PM $ 17.54
+0.35%
$ 93,371 $ 690,852
May 22, 2 PM $ 17.48
+1.05%
$ 93,046 $ 690,693
May 22, 1 PM $ 17.31
+11.51%
$ 92,137 $ 688,397
May 22, 12 PM $ 15.53
-0.01%
$ 82,630 $ 675,841
May 22, 11 AM $ 15.52
-0.01%
$ 82,625 $ 673,627
May 22, 10 AM $ 15.53
-0.01%
$ 82,630 $ 678,164
May 22, 9 AM $ 15.53
+0.00%
$ 82,642 $ 679,522
May 22, 8 AM $ 15.53
+1.68%
$ 82,632 $ 683,437
May 22, 7 AM $ 15.27
+0.23%
$ 81,265 $ 681,386
May 22, 6 AM $ 15.23
-0.42%
$ 81,075 $ 680,882
May 22, 5 AM $ 15.3
+0.48%
$ 81,416 $ 679,631
May 22, 4 AM $ 15.22
+0.17%
$ 81,031 $ 676,115
May 22, 3 AM $ 15.2
+0.06%
$ 80,893 $ 675,540
May 22, 2 AM $ 15.19
-0.06%
$ 80,846 $ 674,606
May 22, 1 AM $ 15.2
-0.06%
$ 80,894 $ 674,206
May 22, 12 AM $ 15.21
+0.09%
$ 80,939 $ 674,438
May 21, 11 PM $ 15.19
+0.02%
$ 80,865 $ 673,368
May 21, 10 PM $ 15.19
-0.04%
$ 80,846 $ 672,824
May 21, 9 PM $ 15.2
-0.65%
$ 80,878 $ 676,540
May 21, 8 PM $ 15.3
+1.47%
$ 81,409 $ 676,279
May 21, 7 PM $ 15.07
+1.51%
$ 80,223 $ 675,090
May 21, 6 PM $ 14.85
+0.67%
$ 79,027 $ 674,489
May 21, 5 PM $ 14.75
+0.22%
$ 78,504 $ 675,704
May 21, 4 PM $ 14.72
-1.85%
$ 78,347 $ 675,358
May 21, 3 PM $ 15
+1.66%
$ 79,810 $ 676,207
May 21, 2 PM $ 14.75
+3.29%
$ 78,504 $ 675,248
May 21, 1 PM $ 14.42
-1.44%
$ 76,771 $ 689,015
May 21, 12 PM $ 14.63
+0.22%
$ 77,891 $ 684,725
May 21, 11 AM $ 14.6
-1.17%
$ 77,719 $ 685,793
May 21, 10 AM $ 14.77
-0.60%
$ 78,635 $ 680,098
May 21, 9 AM $ 14.86
-0.21%
$ 79,106 $ 678,640
May 21, 8 AM $ 14.89
+0.73%
$ 79,275 $ 674,474
May 21, 7 AM $ 14.78
+0.30%
$ 78,647 $ 672,893
May 21, 6 AM $ 14.73
-0.37%
$ 78,410 $ 672,225
May 21, 5 AM $ 14.78
+0.35%
$ 78,677 $ 673,209
May 21, 4 AM $ 14.74
-0.10%
$ 78,464 $ 672,922
May 21, 3 AM $ 14.76
+0.15%
$ 78,547 $ 672,443
May 21, 2 AM $ 14.74
-0.20%
$ 78,432 $ 671,996
May 21, 1 AM $ 14.74
+0.69%
$ 78,450 $ 672,019
May 21, 12 AM $ 14.67
+1.44%
$ 78,086 $ 671,296
May 20, 11 PM $ 14.46
+0.19%
$ 76,977 $ 669,870
May 20, 10 PM $ 14.43
-2.29%
$ 76,810 $ 670,441
May 20, 9 PM $ 14.78
-0.67%
$ 78,653 $ 666,938
May 20, 8 PM $ 14.88
+0.15%
$ 79,188 $ 665,857
May 20, 7 PM $ 14.86
+0.81%
$ 79,073 $ 665,410
May 20, 6 PM $ 14.74
+0.52%
$ 78,439 $ 663,541
May 20, 5 PM $ 14.66
+2.95%
$ 78,030 $ 663,147
May 20, 4 PM $ 14.24
+0.90%
$ 75,797 $ 663,046