Redwire (Ondo Tokenized) Historical Data

RDWon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 10.53
+0.00%
$ 575,967 $ 648,292
Jul 10, 12 AM $ 10.53
+0.01%
$ 575,950 $ 648,332
Jul 9, 11 PM $ 10.53
+0.00%
$ 575,918 $ 649,900
Jul 9, 10 PM $ 10.53
+0.01%
$ 577,781 $ 649,612
Jul 9, 9 PM $ 10.53
-0.05%
$ 577,714 $ 649,281
Jul 9, 8 PM $ 10.54
+0.04%
$ 577,959 $ 648,836
Jul 9, 7 PM $ 10.53
-1.58%
$ 577,737 $ 649,135
Jul 9, 6 PM $ 10.7
+0.94%
$ 587,017 $ 648,262
Jul 9, 5 PM $ 10.6
+0.14%
$ 581,482 $ 649,174
Jul 9, 4 PM $ 10.58
-0.61%
$ 580,643 $ 650,216
Jul 9, 3 PM $ 10.65
+0.08%
$ 583,983 $ 650,494
Jul 9, 2 PM $ 10.64
+0.25%
$ 583,432 $ 652,851
Jul 9, 1 PM $ 10.61
-1.23%
$ 581,902 $ 653,951
Jul 9, 12 PM $ 10.74
-0.03%
$ 589,129 $ 656,016
Jul 9, 11 AM $ 10.74
-0.50%
$ 589,401 $ 655,014
Jul 9, 10 AM $ 10.8
-0.61%
$ 592,440 $ 650,396
Jul 9, 9 AM $ 10.87
-0.24%
$ 596,038 $ 650,416
Jul 9, 8 AM $ 10.89
+0.83%
$ 597,521 $ 650,870
Jul 9, 7 AM $ 10.8
+0.27%
$ 592,684 $ 653,423
Jul 9, 6 AM $ 10.77
+0.48%
$ 591,069 $ 654,873
Jul 9, 5 AM $ 10.72
+0.23%
$ 588,210 $ 654,400
Jul 9, 4 AM $ 10.7
-0.19%
$ 586,912 $ 654,268
Jul 9, 3 AM $ 10.72
-0.35%
$ 587,999 $ 657,406
Jul 9, 2 AM $ 10.76
-0.24%
$ 590,081 $ 656,614
Jul 9, 1 AM $ 10.78
+0.15%
$ 591,550 $ 657,137
Jul 9, 12 AM $ 10.77
+0.68%
$ 590,673 $ 656,619
Jul 8, 11 PM $ 10.69
+0.70%
$ 586,619 $ 655,656
Jul 8, 10 PM $ 10.62
+0.20%
$ 56,497 $ 654,909
Jul 8, 9 PM $ 10.59
-0.18%
$ 56,381 $ 654,195
Jul 8, 8 PM $ 10.61
+0.11%
$ 56,480 $ 654,633
Jul 8, 7 PM $ 10.6
+0.66%
$ 56,420 $ 654,358
Jul 8, 6 PM $ 10.53
+1.45%
$ 56,049 $ 654,516
Jul 8, 5 PM $ 10.38
-0.51%
$ 55,240 $ 655,231
Jul 8, 4 PM $ 10.43
+0.10%
$ 55,525 $ 654,662
Jul 8, 3 PM $ 10.42
-2.62%
$ 55,476 $ 654,686
Jul 8, 2 PM $ 10.7
-0.48%
$ 56,975 $ 654,960
Jul 8, 1 PM $ 10.76
+4.74%
$ 57,245 $ 657,791
Jul 8, 12 PM $ 10.27
+0.96%
$ 54,653 $ 656,606
Jul 8, 11 AM $ 10.17
+0.24%
$ 54,125 $ 656,493
Jul 8, 10 AM $ 10.14
-0.10%
$ 53,993 $ 656,444
Jul 8, 9 AM $ 10.15
-0.30%
$ 54,036 $ 656,647
Jul 8, 8 AM $ 10.18
-0.68%
$ 54,202 $ 656,010
Jul 8, 7 AM $ 10.25
+0.26%
$ 54,575 $ 653,451
Jul 8, 6 AM $ 10.23
-0.10%
$ 54,436 $ 652,610
Jul 8, 5 AM $ 10.24
+0.51%
$ 54,488 $ 654,239
Jul 8, 4 AM $ 10.18
-1.56%
$ 54,202 $ 653,819
Jul 8, 3 AM $ 10.34
+0.00%
$ 55,059 $ 652,234
Jul 8, 2 AM $ 10.35
-0.25%
$ 55,062 $ 651,812
Jul 8, 1 AM $ 10.37
+0.36%
$ 55,203 $ 652,329
Jul 8, 12 AM $ 10.34
+0.57%
$ 55,015 $ 653,159