Redwire (Ondo Tokenized) Historical Data

RDWon Page 17
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 11.36
+0.00%
$ 35 $ 683,707
6:25 AM $ 11.36
+0.00%
$ 35 $ 683,666
6:24 AM $ 11.36
+0.00%
$ 35 $ 683,666
6:23 AM $ 11.36
+0.00%
$ 35 $ 683,684
6:22 AM $ 11.36
+0.00%
$ 35 $ 683,684
6:21 AM $ 11.36
+0.00%
$ 35 $ 683,741
6:20 AM $ 11.36
+0.00%
$ 35 $ 683,741
6:19 AM $ 11.36
+0.07%
$ 35 $ 683,738
6:18 AM $ 11.35
+0.00%
$ 35 $ 683,958
6:17 AM $ 11.35
+0.00%
$ 35 $ 683,958
6:16 AM $ 11.35
+0.00%
$ 35 $ 683,966
6:15 AM $ 11.35
+0.00%
$ 35 $ 683,966
6:14 AM $ 11.35
+0.00%
$ 35 $ 683,990
6:13 AM $ 11.35
+0.00%
$ 35 $ 683,990
6:12 AM $ 11.35
+0.00%
$ 35 $ 683,989
6:11 AM $ 11.35
+0.00%
$ 35 $ 683,989
6:10 AM $ 11.35
+0.00%
$ 35 $ 683,985
6:09 AM $ 11.35
+0.23%
$ 35 $ 684,039
6:08 AM $ 11.32
+0.00%
$ 35 $ 684,039
6:07 AM $ 11.32
+0.00%
$ 35 $ 683,988
6:06 AM $ 11.32
+0.00%
$ 35 $ 683,889
6:05 AM $ 11.32
+0.00%
$ 35 $ 683,889
6:04 AM $ 11.32
+0.00%
$ 35 $ 684,064
6:03 AM $ 11.36
+0.00%
$ 35 $ 684,064
6:02 AM $ 11.35
+0.00%
$ 35 $ 684,037
6:01 AM $ 11.35
+0.00%
$ 35 $ 684,037
6:00 AM $ 11.36
+0.00%
$ 35 $ 683,963
5:59 AM $ 11.36
+0.00%
$ 35 $ 683,963
5:58 AM $ 11.36
+0.00%
$ 35 $ 683,751
5:57 AM $ 11.36
+0.00%
$ 35 $ 683,751
5:56 AM $ 11.36
+0.00%
$ 35 $ 683,741
5:55 AM $ 11.36
+0.00%
$ 35 $ 683,752
5:54 AM $ 11.36
+0.00%
$ 35 $ 683,752
5:53 AM $ 11.36
+0.00%
$ 35 $ 683,387
5:52 AM $ 11.36
+0.00%
$ 35 $ 683,387
5:51 AM $ 11.36
+0.00%
$ 35 $ 683,373
5:50 AM $ 11.36
+0.00%
$ 35 $ 683,348
5:49 AM $ 11.36
+0.00%
$ 35 $ 683,348
5:48 AM $ 11.36
+0.00%
$ 35 $ 683,400
5:47 AM $ 11.36
+0.00%
$ 35 $ 683,311
5:46 AM $ 11.36
+0.00%
$ 35 $ 683,311
5:45 AM $ 11.37
+0.00%
$ 35 $ 683,289
5:44 AM $ 11.37
+0.11%
$ 35 $ 683,292
5:43 AM $ 11.35
+0.00%
$ 35 $ 683,371
5:42 AM $ 11.35
+0.00%
$ 35 $ 683,371
5:41 AM $ 11.35
+0.00%
$ 35 $ 683,461
5:40 AM $ 11.35
+0.00%
$ 35 $ 683,461
5:39 AM $ 11.35
+0.00%
$ 35 $ 683,276
5:38 AM $ 11.35
+0.00%
$ 35 $ 683,276
5:37 AM $ 11.35
+0.00%
$ 35 $ 683,306