Redwire (Ondo Tokenized) Historical Data

RDWon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 14.66
+2.95%
$ 78,030 $ 663,147
May 20, 4 PM $ 14.24
+0.90%
$ 75,797 $ 663,046
May 20, 3 PM $ 14.12
+0.31%
$ 75,126 $ 662,539
May 20, 2 PM $ 14.07
+3.22%
$ 74,897 $ 665,005
May 20, 1 PM $ 13.63
-1.87%
$ 72,561 $ 648,683
May 20, 12 PM $ 13.89
-0.18%
$ 73,944 $ 651,597
May 20, 11 AM $ 13.92
-0.10%
$ 74,085 $ 651,128
May 20, 10 AM $ 13.94
+0.28%
$ 74,175 $ 653,400
May 20, 9 AM $ 13.9
-0.21%
$ 73,972 $ 653,968
May 20, 8 AM $ 13.94
+0.51%
$ 74,208 $ 653,180
May 20, 7 AM $ 13.87
+0.12%
$ 73,835 $ 653,569
May 20, 6 AM $ 13.87
-0.36%
$ 73,836 $ 656,076
May 20, 5 AM $ 13.91
+0.20%
$ 74,051 $ 655,839
May 20, 4 AM $ 13.88
+0.15%
$ 73,901 $ 655,672
May 20, 3 AM $ 13.86
-0.47%
$ 73,790 $ 656,197
May 20, 2 AM $ 13.93
+0.37%
$ 74,138 $ 656,817
May 20, 1 AM $ 13.88
-0.46%
$ 73,863 $ 657,952
May 20, 12 AM $ 13.94
-0.08%
$ 74,203 $ 659,618
May 19, 11 PM $ 13.95
-0.24%
$ 74,264 $ 660,872
May 19, 10 PM $ 13.97
-0.16%
$ 74,363 $ 660,409
May 19, 9 PM $ 13.99
+0.23%
$ 74,476 $ 660,412
May 19, 8 PM $ 13.96
+0.31%
$ 74,308 $ 661,364
May 19, 7 PM $ 13.92
-0.19%
$ 74,078 $ 661,843
May 19, 6 PM $ 13.94
-1.08%
$ 74,214 $ 671,237
May 19, 5 PM $ 14.1
+0.26%
$ 75,031 $ 669,115
May 19, 4 PM $ 14.06
+3.55%
$ 74,830 $ 668,724
May 19, 3 PM $ 13.58
+1.82%
$ 72,267 $ 670,499
May 19, 2 PM $ 13.2
-1.51%
$ 70,280 $ 673,157
May 19, 1 PM $ 13.4
-4.16%
$ 71,300 $ 677,860
May 19, 12 PM $ 13.98
-0.08%
$ 74,382 $ 686,998
May 19, 11 AM $ 13.99
+0.03%
$ 74,442 $ 688,265
May 19, 10 AM $ 13.98
+0.00%
$ 74,416 $ 687,829
May 19, 9 AM $ 13.98
+0.04%
$ 74,417 $ 687,384
May 19, 8 AM $ 13.98
+0.86%
$ 74,389 $ 687,505
May 19, 7 AM $ 13.86
+0.22%
$ 73,753 $ 687,197
May 19, 6 AM $ 13.83
-0.24%
$ 73,589 $ 684,944
May 19, 5 AM $ 13.83
-0.14%
$ 73,605 $ 684,652
May 19, 4 AM $ 13.85
-0.11%
$ 73,711 $ 685,244
May 19, 3 AM $ 13.85
+0.71%
$ 73,731 $ 685,128
May 19, 2 AM $ 13.75
-0.56%
$ 73,208 $ 685,421
May 19, 1 AM $ 13.83
-2.83%
$ 73,609 $ 686,612
May 19, 12 AM $ 14.23
+0.94%
$ 75,756 $ 685,721
May 18, 11 PM $ 14.11
-0.11%
$ 75,117 $ 690,879
May 18, 10 PM $ 14.13
+0.50%
$ 75,197 $ 690,557
May 18, 9 PM $ 14.06
-0.03%
$ 74,812 $ 690,524
May 18, 8 PM $ 14.06
-0.74%
$ 74,838 $ 690,385
May 18, 7 PM $ 14.17
+1.75%
$ 75,398 $ 689,512
May 18, 6 PM $ 13.92
+0.02%
$ 74,101 $ 680,351
May 18, 5 PM $ 13.92
-0.51%
$ 74,086 $ 679,820
May 18, 4 PM $ 13.99
+2.17%
$ 74,469 $ 677,167