Redwire (Ondo Tokenized) Historical Data

RDWon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 10.34
+0.57%
$ 55,015 $ 653,159
Jul 7, 11 PM $ 10.28
+0.23%
$ 54,710 $ 653,157
Jul 7, 10 PM $ 10.26
-0.13%
$ 54,585 $ 653,709
Jul 7, 9 PM $ 10.27
+0.05%
$ 54,652 $ 654,244
Jul 7, 8 PM $ 10.26
+0.01%
$ 54,621 $ 654,683
Jul 7, 7 PM $ 10.26
-0.53%
$ 54,615 $ 654,995
Jul 7, 6 PM $ 10.32
-1.40%
$ 54,912 $ 654,375
Jul 7, 5 PM $ 10.46
+0.57%
$ 55,685 $ 654,258
Jul 7, 4 PM $ 10.4
+1.35%
$ 55,363 $ 654,977
Jul 7, 3 PM $ 10.26
+0.26%
$ 54,621 $ 654,134
Jul 7, 2 PM $ 10.24
-3.51%
$ 54,478 $ 652,222
Jul 7, 1 PM $ 10.61
-4.94%
$ 56,463 $ 649,772
Jul 7, 12 PM $ 11.16
+0.00%
$ 59,398 $ 649,311
Jul 7, 11 AM $ 11.16
-0.02%
$ 59,401 $ 650,034
Jul 7, 10 AM $ 11.16
+0.05%
$ 59,403 $ 650,149
Jul 7, 9 AM $ 11.15
-0.03%
$ 59,366 $ 650,840
Jul 7, 8 AM $ 11.16
-0.94%
$ 59,379 $ 650,746
Jul 7, 7 AM $ 11.26
-0.03%
$ 59,941 $ 653,136
Jul 7, 6 AM $ 11.27
+0.93%
$ 59,977 $ 652,931
Jul 7, 5 AM $ 11.17
-0.96%
$ 59,429 $ 652,773
Jul 7, 4 AM $ 11.28
+0.09%
$ 60,012 $ 653,181
Jul 7, 3 AM $ 11.27
-0.44%
$ 59,958 $ 654,170
Jul 7, 2 AM $ 11.32
+0.08%
$ 60,230 $ 654,519
Jul 7, 1 AM $ 11.31
-0.81%
$ 60,180 $ 653,422
Jul 7, 12 AM $ 11.4
+0.15%
$ 60,680 $ 653,011
Jul 6, 11 PM $ 11.38
+0.00%
$ 60,588 $ 653,830
Jul 6, 10 PM $ 11.38
+0.12%
$ 60,589 $ 654,340
Jul 6, 9 PM $ 11.37
+0.01%
$ 60,513 $ 653,951
Jul 6, 8 PM $ 11.37
+1.04%
$ 60,505 $ 653,682
Jul 6, 7 PM $ 11.24
-0.23%
$ 59,849 $ 652,650
Jul 6, 6 PM $ 11.27
+0.21%
$ 59,986 $ 652,297
Jul 6, 5 PM $ 11.25
-1.48%
$ 59,865 $ 651,266
Jul 6, 4 PM $ 11.42
-0.39%
$ 60,771 $ 649,719
Jul 6, 3 PM $ 11.46
+1.16%
$ 61,012 $ 649,459
Jul 6, 2 PM $ 11.33
-1.76%
$ 60,319 $ 648,470
Jul 6, 1 PM $ 11.54
+0.40%
$ 61,404 $ 646,278
Jul 6, 12 PM $ 11.49
-0.17%
$ 61,155 $ 642,570
Jul 6, 11 AM $ 11.51
-0.18%
$ 61,260 $ 641,851
Jul 6, 10 AM $ 11.53
+0.03%
$ 61,353 $ 642,429
Jul 6, 9 AM $ 11.52
+0.14%
$ 61,333 $ 642,106
Jul 6, 8 AM $ 11.51
+0.45%
$ 61,255 $ 641,261
Jul 6, 7 AM $ 11.46
+0.18%
$ 60,981 $ 639,669
Jul 6, 6 AM $ 11.44
-0.34%
$ 60,870 $ 639,793
Jul 6, 5 AM $ 11.48
-0.11%
$ 61,079 $ 640,044
Jul 6, 4 AM $ 11.49
+0.29%
$ 61,156 $ 640,936
Jul 6, 3 AM $ 11.46
+0.24%
$ 60,981 $ 639,563
Jul 6, 2 AM $ 11.43
-0.29%
$ 60,835 $ 639,079
Jul 6, 1 AM $ 11.46
-0.06%
$ 61,008 $ 639,330
Jul 6, 12 AM $ 11.47
+1.76%
$ 61,043 $ 639,755
Jul 5, 11 PM $ 11.27
-1.26%
$ 59,987 $ 638,456