Redwire (Ondo Tokenized) Historical Data

RDWon Page 18
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 11.35
+0.00%
$ 35 $ 683,351
6:59 AM $ 11.35
+0.02%
$ 35 $ 683,156
6:58 AM $ 11.35
+0.00%
$ 35 $ 683,156
6:57 AM $ 11.35
+0.00%
$ 35 $ 683,188
6:56 AM $ 11.35
+0.00%
$ 35 $ 683,188
6:55 AM $ 11.35
+0.00%
$ 35 $ 683,186
6:54 AM $ 11.35
+0.00%
$ 35 $ 683,188
6:53 AM $ 11.34
+0.00%
$ 35 $ 683,577
6:52 AM $ 11.34
+0.00%
$ 35 $ 683,577
6:51 AM $ 11.34
+0.00%
$ 35 $ 683,674
6:50 AM $ 11.34
+0.00%
$ 35 $ 683,674
6:49 AM $ 11.33
+0.00%
$ 35 $ 683,911
6:48 AM $ 11.33
+0.00%
$ 35 $ 683,911
6:47 AM $ 11.33
+0.00%
$ 35 $ 683,964
6:46 AM $ 11.33
+0.00%
$ 35 $ 683,964
6:45 AM $ 11.33
+0.00%
$ 35 $ 683,959
6:44 AM $ 11.33
-0.22%
$ 35 $ 683,897
6:43 AM $ 11.35
+0.00%
$ 35 $ 683,897
6:42 AM $ 11.36
+0.00%
$ 35 $ 683,866
6:41 AM $ 11.36
+0.00%
$ 35 $ 683,866
6:40 AM $ 11.35
+0.00%
$ 35 $ 683,848
6:39 AM $ 11.35
-0.07%
$ 35 $ 683,822
6:38 AM $ 11.36
+0.00%
$ 35 $ 683,745
6:37 AM $ 11.36
+0.00%
$ 35 $ 683,745
6:36 AM $ 11.36
+0.00%
$ 35 $ 683,740
6:35 AM $ 11.36
+0.00%
$ 35 $ 683,740
6:34 AM $ 11.36
+0.00%
$ 35 $ 683,691
6:33 AM $ 11.36
+0.00%
$ 35 $ 683,691
6:32 AM $ 11.36
+0.00%
$ 35 $ 683,682
6:31 AM $ 11.36
+0.00%
$ 35 $ 683,682
6:30 AM $ 11.36
+0.00%
$ 35 $ 683,661
6:29 AM $ 11.36
+0.03%
$ 35 $ 683,661
6:28 AM $ 11.36
+0.00%
$ 35 $ 683,741
6:27 AM $ 11.36
+0.00%
$ 35 $ 683,707
6:26 AM $ 11.36
+0.00%
$ 35 $ 683,707
6:25 AM $ 11.36
+0.00%
$ 35 $ 683,666
6:24 AM $ 11.36
+0.00%
$ 35 $ 683,666
6:23 AM $ 11.36
+0.00%
$ 35 $ 683,684
6:22 AM $ 11.36
+0.00%
$ 35 $ 683,684
6:21 AM $ 11.36
+0.00%
$ 35 $ 683,741
6:20 AM $ 11.36
+0.00%
$ 35 $ 683,741
6:19 AM $ 11.36
+0.07%
$ 35 $ 683,738
6:18 AM $ 11.35
+0.00%
$ 35 $ 683,958
6:17 AM $ 11.35
+0.00%
$ 35 $ 683,958
6:16 AM $ 11.35
+0.00%
$ 35 $ 683,966
6:15 AM $ 11.35
+0.00%
$ 35 $ 683,966
6:14 AM $ 11.35
+0.00%
$ 35 $ 683,990
6:13 AM $ 11.35
+0.00%
$ 35 $ 683,990
6:12 AM $ 11.35
+0.00%
$ 35 $ 683,989
6:11 AM $ 11.35
+0.00%
$ 35 $ 683,989