Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 13.92
-0.51%
$ 74,086 $ 679,820
May 18, 4 PM $ 13.99
+2.17%
$ 74,469 $ 677,167
May 18, 3 PM $ 13.69
+2.03%
$ 72,887 $ 672,988
May 18, 2 PM $ 13.44
-4.66%
$ 71,517 $ 668,066
May 18, 1 PM $ 14.09
-1.45%
$ 75,014 $ 656,811
May 18, 12 PM $ 14.28
+0.08%
$ 75,988 $ 639,832
May 18, 11 AM $ 14.27
+0.00%
$ 75,925 $ 639,464
May 18, 10 AM $ 14.27
+0.01%
$ 75,929 $ 638,967
May 18, 9 AM $ 14.27
+0.18%
$ 75,933 $ 639,041
May 18, 8 AM $ 14.24
+0.43%
$ 75,800 $ 639,190
May 18, 7 AM $ 14.18
-0.11%
$ 75,474 $ 637,896
May 18, 6 AM $ 14.21
+0.26%
$ 75,624 $ 637,131
May 18, 5 AM $ 14.17
+0.09%
$ 75,428 $ 638,000
May 18, 4 AM $ 14.16
+0.35%
$ 75,363 $ 637,099
May 18, 3 AM $ 14.11
-0.38%
$ 75,102 $ 637,541
May 18, 2 AM $ 14.16
+2.28%
$ 75,387 $ 637,365
May 18, 1 AM $ 13.86
+1.55%
$ 73,772 $ 635,892
May 18, 12 AM $ 13.65
-3.56%
$ 72,648 $ 635,087
May 17, 11 PM $ 14.15
+0.47%
$ 75,331 $ 628,629
May 17, 10 PM $ 14.09
-0.35%
$ 74,977 $ 628,701
May 17, 9 PM $ 14.14
-0.16%
$ 75,239 $ 628,107
May 17, 8 PM $ 14.13
-0.03%
$ 75,210 $ 628,466
May 17, 7 PM $ 14.13
-0.13%
$ 75,218 $ 629,431
May 17, 6 PM $ 14.15
+0.25%
$ 75,314 $ 629,169
May 17, 5 PM $ 14.12
+0.17%
$ 75,128 $ 629,229
May 17, 4 PM $ 14.16
+0.04%
$ 75,376 $ 629,985
May 17, 3 PM $ 14.14
+0.38%
$ 75,267 $ 630,313
May 17, 2 PM $ 14.09
-0.44%
$ 74,977 $ 629,053
May 17, 1 PM $ 14.15
-0.04%
$ 75,300 $ 628,569
May 17, 12 PM $ 14.15
-0.07%
$ 75,334 $ 628,676
May 17, 11 AM $ 14.17
+0.42%
$ 75,393 $ 627,878
May 17, 10 AM $ 14.11
-0.43%
$ 75,074 $ 628,257
May 17, 9 AM $ 14.17
+0.10%
$ 75,435 $ 628,957
May 17, 8 AM $ 14.16
+0.38%
$ 75,364 $ 628,462
May 17, 7 AM $ 14.11
+0.11%
$ 75,077 $ 629,677
May 17, 6 AM $ 14.09
-0.56%
$ 74,989 $ 630,357
May 17, 5 AM $ 14.17
-0.01%
$ 75,410 $ 630,204
May 17, 4 AM $ 14.17
+0.06%
$ 75,424 $ 631,052
May 17, 3 AM $ 14.16
+0.25%
$ 75,377 $ 631,242
May 17, 2 AM $ 14.13
+0.10%
$ 75,189 $ 630,793
May 17, 1 AM $ 14.11
-0.38%
$ 75,116 $ 630,190
May 17, 12 AM $ 14.09
-0.39%
$ 74,989 $ 631,478
May 16, 11 PM $ 14.15
-0.08%
$ 75,306 $ 631,916
May 16, 10 PM $ 14.16
+0.41%
$ 75,366 $ 632,032
May 16, 9 PM $ 14.1
-0.02%
$ 75,067 $ 632,970
May 16, 8 PM $ 14.11
-0.03%
$ 75,084 $ 632,661
May 16, 7 PM $ 14.11
+0.15%
$ 75,080 $ 633,340
May 16, 6 PM $ 14.09
-0.54%
$ 74,970 $ 636,424
May 16, 5 PM $ 14.16
+0.00%
$ 75,378 $ 640,239
May 16, 4 PM $ 14.16
+0.10%
$ 75,383 $ 642,994