Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 11.27
-1.26%
$ 59,987 $ 638,456
Jul 5, 10 PM $ 11.42
+0.65%
$ 60,756 $ 638,881
Jul 5, 9 PM $ 11.34
+0.58%
$ 60,362 $ 638,262
Jul 5, 8 PM $ 11.28
-0.14%
$ 60,015 $ 638,630
Jul 5, 7 PM $ 11.29
-0.20%
$ 60,101 $ 638,066
Jul 5, 6 PM $ 11.32
+0.25%
$ 60,228 $ 637,340
Jul 5, 5 PM $ 11.29
+0.23%
$ 60,079 $ 637,143
Jul 5, 4 PM $ 11.26
-0.14%
$ 59,942 $ 638,258
Jul 5, 3 PM $ 11.28
-0.43%
$ 60,024 $ 637,360
Jul 5, 2 PM $ 11.33
-0.10%
$ 60,282 $ 637,075
Jul 5, 1 PM $ 11.27
-0.17%
$ 60,003 $ 637,222
Jul 5, 12 PM $ 11.28
-0.19%
$ 60,047 $ 637,995
Jul 5, 11 AM $ 11.32
+0.24%
$ 60,233 $ 637,196
Jul 5, 10 AM $ 11.29
-0.30%
$ 60,116 $ 637,070
Jul 5, 9 AM $ 11.33
+0.28%
$ 60,291 $ 636,523
Jul 5, 8 AM $ 11.3
-0.26%
$ 60,127 $ 636,741
Jul 5, 7 AM $ 11.33
+0.47%
$ 60,282 $ 636,161
Jul 5, 6 AM $ 11.27
-0.14%
$ 60,000 $ 635,393
Jul 5, 5 AM $ 11.29
-0.02%
$ 60,084 $ 634,433
Jul 5, 4 AM $ 11.29
+0.08%
$ 60,104 $ 633,496
Jul 5, 3 AM $ 11.28
-0.48%
$ 60,053 $ 634,408
Jul 5, 2 AM $ 11.34
+0.65%
$ 60,343 $ 634,253
Jul 5, 1 AM $ 11.26
-0.15%
$ 59,954 $ 634,188
Jul 5, 12 AM $ 11.28
+0.07%
$ 60,043 $ 633,306
Jul 4, 11 PM $ 11.27
+0.04%
$ 60,004 $ 633,498
Jul 4, 10 PM $ 11.27
-0.10%
$ 59,978 $ 633,199
Jul 4, 9 PM $ 11.28
-0.23%
$ 60,038 $ 633,056
Jul 4, 8 PM $ 11.31
-0.24%
$ 60,179 $ 632,883
Jul 4, 7 PM $ 11.33
+0.37%
$ 60,323 $ 634,303
Jul 4, 6 PM $ 11.29
-0.21%
$ 60,103 $ 634,451
Jul 4, 5 PM $ 11.32
+0.18%
$ 60,231 $ 634,652
Jul 4, 4 PM $ 11.3
-0.29%
$ 60,125 $ 634,538
Jul 4, 3 PM $ 11.33
+0.07%
$ 60,304 $ 635,221
Jul 4, 2 PM $ 11.32
+0.40%
$ 60,260 $ 636,006
Jul 4, 1 PM $ 11.28
+0.00%
$ 60,021 $ 635,573
Jul 4, 12 PM $ 11.28
-0.01%
$ 60,020 $ 635,197
Jul 4, 11 AM $ 11.28
-0.43%
$ 60,022 $ 634,546
Jul 4, 10 AM $ 11.33
-0.05%
$ 60,279 $ 635,434
Jul 4, 9 AM $ 11.33
+0.47%
$ 60,309 $ 634,376
Jul 4, 8 AM $ 11.28
-0.32%
$ 60,027 $ 633,781
Jul 4, 7 AM $ 11.31
-0.15%
$ 60,218 $ 634,265
Jul 4, 6 AM $ 11.33
+0.30%
$ 60,299 $ 635,053
Jul 4, 5 AM $ 11.3
-0.35%
$ 60,117 $ 635,007
Jul 4, 4 AM $ 11.34
+0.11%
$ 60,330 $ 635,087
Jul 4, 3 AM $ 11.32
+0.39%
$ 60,259 $ 634,463
Jul 4, 2 AM $ 11.28
+0.02%
$ 60,025 $ 635,354
Jul 4, 1 AM $ 11.28
-0.07%
$ 60,040 $ 635,281
Jul 4, 12 AM $ 11.29
+0.06%
$ 60,085 $ 635,931
Jul 3, 11 PM $ 11.28
+0.10%
$ 60,047 $ 636,437
Jul 3, 10 PM $ 11.27
-0.56%
$ 59,984 $ 636,564