Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 11.29
+0.00%
$ 35 $ 683,107
7:42 AM $ 11.29
+0.00%
$ 35 $ 683,045
7:41 AM $ 11.29
+0.00%
$ 35 $ 683,045
7:40 AM $ 11.29
+0.00%
$ 35 $ 683,027
7:39 AM $ 11.29
-0.16%
$ 35 $ 683,015
7:38 AM $ 11.31
+0.00%
$ 35 $ 682,934
7:37 AM $ 11.31
+0.00%
$ 35 $ 682,934
7:36 AM $ 11.31
+0.00%
$ 35 $ 682,915
7:35 AM $ 11.31
+0.00%
$ 35 $ 682,915
7:34 AM $ 11.31
+0.00%
$ 35 $ 682,979
7:33 AM $ 11.3
+0.00%
$ 35 $ 682,979
7:32 AM $ 11.3
+0.00%
$ 35 $ 682,991
7:31 AM $ 11.3
+0.00%
$ 35 $ 682,991
7:30 AM $ 11.3
+0.00%
$ 35 $ 683,030
7:29 AM $ 11.3
-0.15%
$ 35 $ 683,003
7:28 AM $ 11.32
+0.00%
$ 35 $ 683,075
7:27 AM $ 11.32
+0.00%
$ 35 $ 683,075
7:26 AM $ 11.32
+0.00%
$ 35 $ 683,171
7:25 AM $ 11.32
+0.00%
$ 35 $ 683,171
7:24 AM $ 11.32
-0.14%
$ 35 $ 682,897
7:23 AM $ 11.33
+0.00%
$ 35 $ 682,897
7:22 AM $ 11.34
+0.00%
$ 35 $ 682,954
7:21 AM $ 11.34
+0.00%
$ 35 $ 682,954
7:20 AM $ 11.34
+0.00%
$ 35 $ 682,936
7:19 AM $ 11.34
-0.12%
$ 35 $ 683,026
7:18 AM $ 11.35
+0.00%
$ 35 $ 683,026
7:17 AM $ 11.35
+0.00%
$ 35 $ 682,985
7:16 AM $ 11.35
+0.00%
$ 35 $ 682,985
7:15 AM $ 11.35
+0.00%
$ 35 $ 682,962
7:14 AM $ 11.35
+0.00%
$ 35 $ 682,909
7:13 AM $ 11.35
+0.00%
$ 35 $ 682,909
7:12 AM $ 11.35
+0.00%
$ 35 $ 682,975
7:11 AM $ 11.35
+0.00%
$ 35 $ 682,975
7:10 AM $ 11.35
+0.00%
$ 35 $ 683,017
7:09 AM $ 11.35
+0.00%
$ 35 $ 683,017
7:08 AM $ 11.32
+0.00%
$ 35 $ 682,997
7:07 AM $ 11.32
+0.00%
$ 35 $ 683,023
7:06 AM $ 11.32
+0.00%
$ 35 $ 683,023
7:05 AM $ 11.32
+0.00%
$ 35 $ 683,035
7:04 AM $ 11.32
-0.02%
$ 35 $ 683,089
7:03 AM $ 11.35
+0.00%
$ 35 $ 683,314
7:02 AM $ 11.35
+0.00%
$ 35 $ 683,314
7:01 AM $ 11.35
+0.00%
$ 35 $ 683,351
7:00 AM $ 11.35
+0.00%
$ 35 $ 683,351
6:59 AM $ 11.35
+0.02%
$ 35 $ 683,156
6:58 AM $ 11.35
+0.00%
$ 35 $ 683,156
6:57 AM $ 11.35
+0.00%
$ 35 $ 683,188
6:56 AM $ 11.35
+0.00%
$ 35 $ 683,188
6:55 AM $ 11.35
+0.00%
$ 35 $ 683,186
6:54 AM $ 11.35
+0.00%
$ 35 $ 683,188