Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 12.49
+0.00%
$ 638,298 $ 70,780
10:20 AM $ 12.48
+0.00%
$ 638,298 $ 70,781
10:19 AM $ 12.5
+0.00%
$ 638,758 $ 70,807
10:18 AM $ 12.49
+0.00%
$ 638,758 $ 70,836
10:17 AM $ 12.48
+0.00%
$ 638,758 $ 70,873
10:16 AM $ 12.49
+0.00%
$ 638,758 $ 70,875
10:15 AM $ 12.49
+0.00%
$ 638,758 $ 70,861
10:14 AM $ 12.48
+0.00%
$ 637,634 $ 70,824
10:13 AM $ 12.48
+0.00%
$ 637,634 $ 70,774
10:12 AM $ 12.47
+0.00%
$ 637,634 $ 70,734
10:11 AM $ 12.47
+0.00%
$ 637,634 $ 70,709
10:10 AM $ 12.48
+0.00%
$ 637,634 $ 70,687
10:09 AM $ 12.49
+0.00%
$ 638,554 $ 70,690
10:08 AM $ 12.49
+0.00%
$ 638,554 $ 70,693
10:07 AM $ 12.49
+0.00%
$ 638,554 $ 70,734
10:06 AM $ 12.47
+0.00%
$ 638,554 $ 70,855
10:05 AM $ 12.47
+0.00%
$ 638,554 $ 70,896
10:04 AM $ 12.47
+0.00%
$ 637,072 $ 70,947
10:03 AM $ 12.46
+0.00%
$ 637,072 $ 70,975
10:02 AM $ 12.45
+0.00%
$ 637,072 $ 70,999
10:01 AM $ 12.44
+0.00%
$ 637,072 $ 70,994
10:00 AM $ 12.46
+0.00%
$ 637,072 $ 70,976
9:59 AM $ 12.46
+0.00%
$ 636,969 $ 70,954
9:58 AM $ 12.46
+0.00%
$ 636,969 $ 70,893
9:57 AM $ 12.47
+0.00%
$ 636,969 $ 70,803
9:56 AM $ 12.46
+0.00%
$ 636,969 $ 70,755
9:55 AM $ 12.46
+0.00%
$ 636,969 $ 70,686
9:54 AM $ 12.47
+0.00%
$ 637,429 $ 70,655
9:53 AM $ 12.47
+0.00%
$ 637,429 $ 70,622
9:52 AM $ 12.46
+0.00%
$ 637,429 $ 70,577
9:51 AM $ 12.45
+0.00%
$ 637,429 $ 70,608
9:50 AM $ 12.44
+0.00%
$ 637,429 $ 70,610
9:49 AM $ 12.44
+0.00%
$ 635,589 $ 70,660
9:48 AM $ 12.43
+0.00%
$ 635,589 $ 70,675
9:47 AM $ 12.43
+0.00%
$ 635,589 $ 70,695
9:46 AM $ 12.42
+0.00%
$ 635,589 $ 70,711
9:45 AM $ 12.42
+0.00%
$ 635,589 $ 70,743
9:44 AM $ 12.41
+0.00%
$ 634,005 $ 70,831
9:43 AM $ 12.41
+0.00%
$ 634,005 $ 70,883
9:42 AM $ 12.41
+0.00%
$ 634,005 $ 70,897
9:41 AM $ 12.41
+0.00%
$ 634,005 $ 70,881
9:40 AM $ 12.41
+0.00%
$ 634,005 $ 70,853
9:39 AM $ 12.41
+0.00%
$ 634,465 $ 70,793
9:38 AM $ 12.42
+0.00%
$ 634,465 $ 70,761
9:37 AM $ 12.41
+0.00%
$ 634,465 $ 70,732
9:36 AM $ 12.41
+0.00%
$ 634,465 $ 70,730
9:35 AM $ 12.41
+0.00%
$ 634,465 $ 70,717
9:34 AM $ 12.4
+0.00%
$ 633,954 $ 70,713
9:33 AM $ 12.4
+0.00%
$ 633,954 $ 70,725
9:32 AM $ 12.41
+0.00%
$ 633,954 $ 70,723