Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $11.61
+0.00%
$341,330 $191,410
12:08 AM $11.63
+0.00%
$341,330 $191,454
12:07 AM $11.64
+0.00%
$341,330 $191,560
12:06 AM $11.64
+0.00%
$341,330 $191,683
12:05 AM $11.62
+0.00%
$341,330 $191,783
12:04 AM $11.63
+0.00%
$341,682 $191,777
12:03 AM $11.64
+0.00%
$341,682 $191,768
12:02 AM $11.61
+0.00%
$341,682 $191,844
12:01 AM $11.6
+0.00%
$341,682 $191,998
12:00 AM $11.56
+0.00%
$341,682 $192,158
11:59 PM $11.58
+0.00%
$340,419 $192,150
11:58 PM $11.58
+0.00%
$340,419 $192,346
11:57 PM $11.56
+0.00%
$340,419 $192,519
11:56 PM $11.58
+0.00%
$340,419 $192,445
11:55 PM $11.6
+0.00%
$340,419 $192,419
11:54 PM $11.62
+0.00%
$341,535 $192,419
11:53 PM $11.64
+0.00%
$341,535 $192,314
11:52 PM $11.65
+0.00%
$341,535 $192,317
11:51 PM $11.65
+0.00%
$341,535 $192,353
11:50 PM $11.64
+0.00%
$341,535 $192,276
11:49 PM $11.64
+0.00%
$342,182 $192,125
11:48 PM $11.64
+0.00%
$342,182 $192,098
11:47 PM $11.65
+0.00%
$342,182 $191,998
11:46 PM $11.63
+0.00%
$342,182 $191,641
11:45 PM $11.63
+0.00%
$342,182 $191,622
11:44 PM $11.63
+0.00%
$341,741 $191,432
11:43 PM $11.63
+0.00%
$341,741 $191,331
11:42 PM $11.63
+0.00%
$341,741 $191,275
11:41 PM $11.62
+0.00%
$341,741 $191,258
11:40 PM $11.62
+0.00%
$341,741 $191,140
11:39 PM $11.62
+0.00%
$341,565 $191,163
11:38 PM $11.62
+0.00%
$341,565 $191,074
11:37 PM $11.62
+0.00%
$341,565 $190,898
11:36 PM $11.62
+0.00%
$341,565 $190,974
11:35 PM $11.62
+0.00%
$341,565 $191,050
11:34 PM $11.62
+0.00%
$341,447 $191,013
11:33 PM $11.62
+0.00%
$341,447 $191,042
11:32 PM $11.62
+0.00%
$341,447 $191,019
11:31 PM $11.62
+0.00%
$341,447 $190,976
11:30 PM $11.62
+0.00%
$341,447 $190,834
11:29 PM $11.62
+0.00%
$341,418 $190,788
11:28 PM $11.62
+0.00%
$341,418 $190,726
11:27 PM $11.62
+0.00%
$341,418 $190,681
11:26 PM $11.62
+0.00%
$341,418 $190,540
11:25 PM $11.62
+0.00%
$341,418 $190,538
11:24 PM $11.62
+0.00%
$341,418 $190,439
11:23 PM $11.62
+0.00%
$341,418 $190,503
11:22 PM $11.62
+0.00%
$341,418 $190,328
11:21 PM $11.62
+0.00%
$341,418 $190,266
11:20 PM $11.62
+0.00%
$341,418 $190,139