Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $9.8
+14.62%
$499,155 $67,398
Aug 2, 2026 $8.54
+0.48%
$429,626 $59,941
Aug 1, 2026 $8.51
-0.53%
$427,264 $52,690
Jul 31, 2026 $8.52
+0.07%
$429,927 $62,585
Jul 30, 2026 $8.52
+8.55%
$426,470 $75,242
Jul 29, 2026 $7.86
-7.77%
$374,419 $63,851
Jul 28, 2026 $8.52
-3.24%
$405,924 $646,788
Jul 27, 2026 $8.82
-1.32%
$421,948 $629,824
Jul 26, 2026 $8.94
+1.68%
$430,748 $642,818
Jul 25, 2026 $8.79
+1.23%
$423,615 $647,798
Jul 24, 2026 $8.69
-6.52%
$418,521 $646,598
Jul 23, 2026 $9.29
+4.58%
$448,632 $638,611
Jul 22, 2026 $8.89
-8.72%
$433,689 $645,693
Jul 21, 2026 $9.73
+11.88%
$478,821 $647,506
Jul 20, 2026 $8.7
+2.65%
$431,921 $654,423
Jul 19, 2026 $8.48
-0.57%
$420,840 $640,458
Jul 18, 2026 $8.53
-0.09%
$423,202 $641,316
Jul 17, 2026 $8.54
+1.60%
$423,743 $662,245
Jul 16, 2026 $8.4
-9.76%
$414,767 $654,370
Jul 15, 2026 $9.31
-4.74%
$505,132 $674,107
Jul 14, 2026 $9.78
+2.03%
$527,374 $662,600
Jul 13, 2026 $9.58
-5.63%
$523,905 $650,097
Jul 12, 2026 $10.15
+0.01%
$555,143 $637,563
Jul 11, 2026 $10.15
-0.70%
$555,017 $642,474
Jul 10, 2026 $10.22
-2.95%
$558,947 $646,721
Jul 9, 2026 $10.53
-1.51%
$575,907 $649,900
Jul 8, 2026 $10.69
+4.04%
$586,619 $655,656
Jul 7, 2026 $10.28
-9.71%
$54,706 $653,157
Jul 6, 2026 $11.38
+1.00%
$60,592 $653,830
Jul 5, 2026 $11.27
-0.03%
$59,987 $638,456
Jul 4, 2026 $11.27
-0.07%
$60,004 $633,498
Jul 3, 2026 $11.28
-0.09%
$60,047 $636,437
Jul 2, 2026 $11.29
-5.65%
$60,099 $673,492
Jul 1, 2026 $11.97
-1.88%
$63,683 $669,914
Jun 30, 2026 $12.19
+1.30%
$64,904 $697,560
Jun 29, 2026 $12.04
+7.19%
$64,076 $677,745
Jun 28, 2026 $11.23
+1.59%
$59,780 $640,506
Jun 27, 2026 $11.06
+0.70%
$58,843 $639,214
Jun 26, 2026 $10.98
+1.05%
$58,444 $672,030
Jun 25, 2026 $10.83
-4.97%
$57,646 $664,285
Jun 24, 2026 $11.39
-7.11%
$60,598 $653,717
Jun 23, 2026 $12.26
-5.08%
$65,239 $708,307
Jun 22, 2026 $12.84
-9.88%
$68,349 $677,201
Jun 21, 2026 $14.25
+0.39%
$75,835 $632,362
Jun 20, 2026 $14.2
-0.61%
$75,583 $632,227
Jun 19, 2026 $14.29
+0.18%
$76,076 $628,003
Jun 18, 2026 $14.27
-2.34%
$75,946 $664,765
Jun 17, 2026 $14.61
+6.58%
$77,755 $667,786
Jun 16, 2026 $13.71
-7.61%
$72,956 $695,312
Jun 15, 2026 $14.82
-4.01%
$78,898 $687,334