Redwire (Ondo Tokenized) Historical Data

RDWon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 11.27
-0.56%
$ 59,984 $ 636,564
Jul 3, 9 PM $ 11.31
-0.12%
$ 60,182 $ 636,470
Jul 3, 8 PM $ 11.32
+0.50%
$ 60,249 $ 636,872
Jul 3, 7 PM $ 11.26
-0.20%
$ 59,947 $ 637,608
Jul 3, 6 PM $ 11.28
-0.53%
$ 60,021 $ 639,398
Jul 3, 5 PM $ 11.34
-0.03%
$ 60,340 $ 639,715
Jul 3, 4 PM $ 11.34
+0.16%
$ 60,360 $ 640,595
Jul 3, 3 PM $ 11.32
-0.19%
$ 60,263 $ 644,667
Jul 3, 2 PM $ 11.34
-0.12%
$ 60,382 $ 649,506
Jul 3, 1 PM $ 11.36
+0.07%
$ 60,452 $ 656,607
Jul 3, 12 PM $ 11.35
-0.07%
$ 60,408 $ 664,158
Jul 3, 11 AM $ 11.36
+0.64%
$ 60,462 $ 664,329
Jul 3, 10 AM $ 11.29
+0.00%
$ 60,086 $ 662,986
Jul 3, 9 AM $ 11.29
+0.09%
$ 60,088 $ 663,503
Jul 3, 8 AM $ 11.28
-0.80%
$ 60,045 $ 663,939
Jul 3, 7 AM $ 11.37
+0.20%
$ 60,528 $ 671,455
Jul 3, 6 AM $ 11.36
+0.40%
$ 60,441 $ 671,383
Jul 3, 5 AM $ 11.31
-0.05%
$ 60,195 $ 673,789
Jul 3, 4 AM $ 11.32
-0.02%
$ 60,224 $ 673,662
Jul 3, 3 AM $ 11.32
+0.50%
$ 60,233 $ 673,963
Jul 3, 2 AM $ 11.26
-0.28%
$ 59,931 $ 673,485
Jul 3, 1 AM $ 11.29
-0.08%
$ 60,099 $ 672,471
Jul 3, 12 AM $ 11.3
+0.08%
$ 60,144 $ 673,153
Jul 2, 11 PM $ 11.29
+0.12%
$ 60,093 $ 673,492
Jul 2, 10 PM $ 11.28
-0.03%
$ 60,019 $ 673,448
Jul 2, 9 PM $ 11.28
+0.03%
$ 60,039 $ 673,947
Jul 2, 8 PM $ 11.27
-0.04%
$ 60,008 $ 673,780
Jul 2, 7 PM $ 11.28
-0.50%
$ 60,033 $ 671,935
Jul 2, 6 PM $ 11.34
+0.23%
$ 60,335 $ 672,889
Jul 2, 5 PM $ 11.31
-1.55%
$ 60,207 $ 673,747
Jul 2, 4 PM $ 11.49
-1.23%
$ 61,160 $ 673,868
Jul 2, 3 PM $ 11.63
-1.66%
$ 61,922 $ 671,095
Jul 2, 2 PM $ 11.83
-5.15%
$ 62,962 $ 670,555
Jul 2, 1 PM $ 12.47
+4.28%
$ 66,349 $ 668,071
Jul 2, 12 PM $ 11.95
-0.05%
$ 63,619 $ 670,708
Jul 2, 11 AM $ 11.96
+0.29%
$ 63,650 $ 673,397
Jul 2, 10 AM $ 11.92
+0.19%
$ 63,451 $ 674,329
Jul 2, 9 AM $ 11.9
-0.06%
$ 63,330 $ 676,522
Jul 2, 8 AM $ 11.9
+1.57%
$ 63,362 $ 677,525
Jul 2, 7 AM $ 11.72
-0.54%
$ 62,383 $ 670,268
Jul 2, 6 AM $ 11.78
-1.64%
$ 62,713 $ 670,027
Jul 2, 5 AM $ 11.98
+0.12%
$ 63,736 $ 667,695
Jul 2, 4 AM $ 11.96
-0.03%
$ 63,662 $ 667,216
Jul 2, 3 AM $ 11.96
-0.18%
$ 63,650 $ 667,017
Jul 2, 2 AM $ 11.98
-0.32%
$ 63,765 $ 667,710
Jul 2, 1 AM $ 12.02
+0.23%
$ 63,968 $ 669,776
Jul 2, 12 AM $ 11.99
+0.19%
$ 63,810 $ 670,921
Jul 1, 11 PM $ 11.97
-0.51%
$ 63,683 $ 669,914
Jul 1, 10 PM $ 12.03
+0.02%
$ 64,011 $ 669,346
Jul 1, 9 PM $ 12.02
+0.19%
$ 63,991 $ 670,684