Redwire (Ondo Tokenized) Historical Data

RDWon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 14.16
+0.10%
$ 75,383 $ 642,994
May 16, 3 PM $ 14.15
+0.28%
$ 75,310 $ 643,823
May 16, 2 PM $ 14.15
+0.42%
$ 75,297 $ 646,066
May 16, 1 PM $ 14.08
-0.17%
$ 74,929 $ 651,815
May 16, 12 PM $ 14.1
-0.45%
$ 75,057 $ 658,810
May 16, 11 AM $ 14.17
+0.11%
$ 75,393 $ 659,687
May 16, 10 AM $ 14.15
+0.08%
$ 75,321 $ 658,478
May 16, 9 AM $ 14.15
-0.20%
$ 75,296 $ 658,147
May 16, 8 AM $ 14.17
+0.05%
$ 75,443 $ 659,764
May 16, 7 AM $ 14.17
+0.40%
$ 75,406 $ 660,054
May 16, 6 AM $ 14.11
-0.26%
$ 75,108 $ 660,286
May 16, 5 AM $ 14.15
+0.46%
$ 75,337 $ 661,714
May 16, 4 AM $ 14.09
+0.07%
$ 74,992 $ 665,914
May 16, 3 AM $ 14.08
-0.22%
$ 74,940 $ 665,728
May 16, 2 AM $ 14.11
-0.26%
$ 75,104 $ 667,151
May 16, 1 AM $ 14.15
+0.07%
$ 75,298 $ 670,562
May 16, 12 AM $ 14.14
+0.35%
$ 75,247 $ 675,848
May 15, 11 PM $ 14.09
+0.05%
$ 74,986 $ 685,449
May 15, 10 PM $ 14.16
+0.93%
$ 75,365 $ 687,709
May 15, 9 PM $ 14.03
+0.60%
$ 74,672 $ 687,960
May 15, 8 PM $ 13.94
-2.49%
$ 74,208 $ 688,903
May 15, 7 PM $ 14.3
-0.03%
$ 76,101 $ 691,331
May 15, 6 PM $ 14.31
-0.19%
$ 76,187 $ 691,603
May 15, 5 PM $ 14.18
+4.58%
$ 75,463 $ 690,031
May 15, 4 PM $ 13.56
-2.34%
$ 72,157 $ 689,952
May 15, 3 PM $ 13.88
+0.21%
$ 73,885 $ 695,680
May 15, 2 PM $ 13.84
-0.50%
$ 73,663 $ 697,910
May 15, 1 PM $ 13.91
-2.06%
$ 74,030 $ 707,582
May 15, 12 PM $ 14.2
+0.04%
$ 75,593 $ 724,307
May 15, 11 AM $ 14.2
+0.00%
$ 75,589 $ 736,434
May 15, 10 AM $ 14.2
-0.57%
$ 75,580 $ 737,653
May 15, 9 AM $ 14.28
+0.14%
$ 76,019 $ 737,007
May 15, 8 AM $ 14.26
-0.07%
$ 75,913 $ 736,521
May 15, 7 AM $ 14.27
+0.04%
$ 75,968 $ 735,728
May 15, 6 AM $ 14.28
+3.57%
$ 76,015 $ 736,199
May 15, 5 AM $ 13.76
-5.41%
$ 73,247 $ 734,946
May 15, 4 AM $ 14.55
-0.22%
$ 77,429 $ 730,900
May 15, 3 AM $ 14.58
+1.19%
$ 77,596 $ 731,051
May 15, 2 AM $ 14.38
-0.11%
$ 76,524 $ 730,099
May 15, 1 AM $ 14.49
-4.56%
$ 77,142 $ 727,162
May 15, 12 AM $ 15.36
+6.12%
$ 81,744 $ 721,990
May 14, 11 PM $ 14.5
+2.33%
$ 77,159 $ 711,504
May 14, 10 PM $ 14.16
+0.36%
$ 75,383 $ 709,101
May 14, 9 PM $ 14.17
+0.76%
$ 75,415 $ 708,937
May 14, 8 PM $ 14.08
+0.11%
$ 74,913 $ 707,652
May 14, 7 PM $ 13.97
+0.95%
$ 74,364 $ 705,295
May 14, 6 PM $ 13.84
-3.18%
$ 73,665 $ 703,080
May 14, 5 PM $ 14.29
-0.70%
$ 76,080 $ 703,645
May 14, 4 PM $ 14.39
+4.34%
$ 76,604 $ 702,074
May 14, 3 PM $ 13.74
+0.16%
$ 73,141 $ 697,679