Redwire (Ondo Tokenized) Historical Data

RDWon Page 20
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 11.31
+0.00%
$ 35 $ 682,640
8:16 AM $ 11.31
+0.00%
$ 35 $ 682,605
8:15 AM $ 11.31
+0.00%
$ 35 $ 682,552
8:14 AM $ 11.36
+0.00%
$ 35 $ 682,547
8:13 AM $ 11.36
+0.00%
$ 35 $ 682,633
8:12 AM $ 11.36
+0.00%
$ 35 $ 682,633
8:11 AM $ 11.37
+0.00%
$ 35 $ 682,640
8:10 AM $ 11.37
+0.00%
$ 35 $ 682,616
8:09 AM $ 11.37
+0.10%
$ 35 $ 682,616
8:08 AM $ 11.35
+0.00%
$ 35 $ 682,646
8:07 AM $ 11.35
+0.00%
$ 35 $ 682,629
8:06 AM $ 11.35
+0.00%
$ 35 $ 682,629
8:05 AM $ 11.35
+0.00%
$ 35 $ 682,715
8:04 AM $ 11.35
-0.03%
$ 35 $ 682,715
8:03 AM $ 11.36
+0.00%
$ 35 $ 682,830
8:02 AM $ 11.36
+0.00%
$ 35 $ 682,842
8:01 AM $ 11.36
+0.00%
$ 35 $ 682,878
8:00 AM $ 11.36
+0.00%
$ 35 $ 682,878
7:59 AM $ 11.36
+0.06%
$ 35 $ 682,803
7:58 AM $ 11.35
+0.00%
$ 35 $ 682,621
7:57 AM $ 11.35
+0.00%
$ 35 $ 682,621
7:56 AM $ 11.35
+0.00%
$ 35 $ 682,554
7:55 AM $ 11.35
+0.00%
$ 35 $ 682,554
7:54 AM $ 11.35
+0.00%
$ 35 $ 682,770
7:53 AM $ 11.36
+0.00%
$ 35 $ 682,770
7:52 AM $ 11.36
+0.00%
$ 35 $ 682,733
7:51 AM $ 11.36
+0.00%
$ 35 $ 682,733
7:50 AM $ 11.36
+0.00%
$ 35 $ 682,737
7:49 AM $ 11.36
+0.33%
$ 35 $ 682,769
7:48 AM $ 11.32
+0.00%
$ 35 $ 682,835
7:47 AM $ 11.32
+0.00%
$ 35 $ 682,835
7:46 AM $ 11.32
+0.00%
$ 35 $ 682,849
7:45 AM $ 11.32
+0.00%
$ 35 $ 682,849
7:44 AM $ 11.29
+0.00%
$ 35 $ 683,107
7:43 AM $ 11.29
+0.00%
$ 35 $ 683,107
7:42 AM $ 11.29
+0.00%
$ 35 $ 683,045
7:41 AM $ 11.29
+0.00%
$ 35 $ 683,045
7:40 AM $ 11.29
+0.00%
$ 35 $ 683,027
7:39 AM $ 11.29
-0.16%
$ 35 $ 683,015
7:38 AM $ 11.31
+0.00%
$ 35 $ 682,934
7:37 AM $ 11.31
+0.00%
$ 35 $ 682,934
7:36 AM $ 11.31
+0.00%
$ 35 $ 682,915
7:35 AM $ 11.31
+0.00%
$ 35 $ 682,915
7:34 AM $ 11.31
+0.00%
$ 35 $ 682,979
7:33 AM $ 11.3
+0.00%
$ 35 $ 682,979
7:32 AM $ 11.3
+0.00%
$ 35 $ 682,991
7:31 AM $ 11.3
+0.00%
$ 35 $ 682,991
7:30 AM $ 11.3
+0.00%
$ 35 $ 683,030
7:29 AM $ 11.3
-0.15%
$ 35 $ 683,003
7:28 AM $ 11.32
+0.00%
$ 35 $ 683,075