Redwire (Ondo Tokenized) Historical Data

RDWon Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 14.29
-0.70%
$ 76,080 $ 703,645
May 14, 4 PM $ 14.39
+4.34%
$ 76,604 $ 702,074
May 14, 3 PM $ 13.74
+0.16%
$ 73,141 $ 697,679
May 14, 2 PM $ 13.72
+9.31%
$ 73,028 $ 696,224
May 14, 1 PM $ 12.34
+4.17%
$ 65,679 $ 684,753
May 14, 12 PM $ 11.85
+2.27%
$ 63,051 $ 667,241
May 14, 11 AM $ 11.58
+0.03%
$ 61,651 $ 654,968
May 14, 10 AM $ 11.58
-0.22%
$ 61,631 $ 654,788
May 14, 9 AM $ 11.61
+0.22%
$ 61,767 $ 655,313
May 14, 8 AM $ 11.58
-0.04%
$ 61,634 $ 655,858
May 14, 7 AM $ 11.6
+0.37%
$ 61,738 $ 656,686
May 14, 6 AM $ 11.55
-0.27%
$ 61,477 $ 657,046
May 14, 5 AM $ 11.58
+0.12%
$ 61,644 $ 656,410
May 14, 4 AM $ 11.57
-0.02%
$ 61,571 $ 655,727
May 14, 3 AM $ 11.59
+0.14%
$ 61,688 $ 654,948
May 14, 2 AM $ 11.59
+0.20%
$ 61,661 $ 655,119
May 14, 1 AM $ 11.59
+0.34%
$ 61,700 $ 654,893
May 14, 12 AM $ 11.55
-0.08%
$ 61,467 $ 656,196
May 13, 11 PM $ 11.5
+0.11%
$ 61,188 $ 660,293
May 13, 10 PM $ 11.51
-0.05%
$ 61,270 $ 660,537
May 13, 9 PM $ 11.52
+0.44%
$ 61,320 $ 661,768
May 13, 8 PM $ 11.49
-0.28%
$ 61,132 $ 661,692
May 13, 7 PM $ 11.51
+0.38%
$ 61,283 $ 661,596
May 13, 6 PM $ 11.42
+0.79%
$ 60,780 $ 662,982
May 13, 5 PM $ 11.34
-1.20%
$ 60,333 $ 661,731
May 13, 4 PM $ 11.48
+0.33%
$ 61,113 $ 661,815
May 13, 3 PM $ 11.49
+1.50%
$ 61,170 $ 662,763
May 13, 2 PM $ 11.32
+2.66%
$ 60,261 $ 662,721
May 13, 1 PM $ 11.04
-6.06%
$ 58,770 $ 666,972
May 13, 12 PM $ 11.75
-0.23%
$ 62,556 $ 668,048
May 13, 11 AM $ 11.78
+0.29%
$ 62,702 $ 667,532
May 13, 10 AM $ 11.74
+0.03%
$ 62,490 $ 667,654
May 13, 9 AM $ 11.74
+0.01%
$ 62,505 $ 666,810
May 13, 8 AM $ 11.75
-0.25%
$ 62,520 $ 666,398
May 13, 7 AM $ 11.78
-0.11%
$ 62,674 $ 666,490
May 13, 6 AM $ 11.79
+0.33%
$ 62,746 $ 665,798
May 13, 5 AM $ 11.77
-0.13%
$ 62,635 $ 665,925
May 13, 4 AM $ 11.78
+0.37%
$ 62,718 $ 665,917
May 13, 3 AM $ 11.74
+0.29%
$ 36 $ 665,888
May 13, 2 AM $ 11.7
+0.40%
$ 36 $ 665,961
May 13, 1 AM $ 11.67
+1.02%
$ 36 $ 666,901
May 13, 12 AM $ 11.55
-0.45%
$ 36 $ 670,917
May 12, 11 PM $ 11.61
+0.00%
$ 36 $ 667,415
May 12, 10 PM $ 11.61
+0.33%
$ 36 $ 668,256
May 12, 9 PM $ 11.57
+0.45%
$ 36 $ 668,094
May 12, 8 PM $ 11.54
-0.65%
$ 36 $ 669,215
May 12, 7 PM $ 11.6
+1.38%
$ 36 $ 670,564
May 12, 6 PM $ 11.43
+0.57%
$ 35 $ 672,611
May 12, 5 PM $ 11.38
+1.59%
$ 35 $ 673,945
May 12, 4 PM $ 11.2
+0.47%
$ 35 $ 674,194