Redwire (Ondo Tokenized) Historical Data

RDWon Page 21
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 11.35
+0.00%
$ 35 $ 682,235
8:51 AM $ 11.35
+0.00%
$ 35 $ 682,191
8:50 AM $ 11.35
+0.00%
$ 35 $ 682,191
8:49 AM $ 11.35
-0.04%
$ 35 $ 682,160
8:48 AM $ 11.36
+0.00%
$ 35 $ 682,429
8:47 AM $ 11.36
+0.00%
$ 35 $ 682,429
8:46 AM $ 11.36
+0.00%
$ 35 $ 682,366
8:45 AM $ 11.36
+0.00%
$ 35 $ 682,366
8:44 AM $ 11.36
+0.47%
$ 35 $ 682,388
8:43 AM $ 11.3
+0.00%
$ 35 $ 682,611
8:42 AM $ 11.3
+0.00%
$ 35 $ 682,611
8:41 AM $ 11.29
+0.00%
$ 35 $ 682,573
8:40 AM $ 11.29
+0.00%
$ 35 $ 682,573
8:39 AM $ 11.29
-0.06%
$ 35 $ 682,531
8:38 AM $ 11.3
+0.00%
$ 35 $ 682,462
8:37 AM $ 11.3
+0.00%
$ 35 $ 682,462
8:36 AM $ 11.3
+0.00%
$ 35 $ 682,482
8:35 AM $ 11.3
+0.00%
$ 35 $ 682,516
8:34 AM $ 11.3
-0.16%
$ 35 $ 682,690
8:33 AM $ 11.32
+0.00%
$ 35 $ 682,690
8:32 AM $ 11.32
+0.00%
$ 35 $ 682,713
8:31 AM $ 11.32
+0.00%
$ 35 $ 682,713
8:30 AM $ 11.32
+0.00%
$ 35 $ 682,742
8:29 AM $ 11.32
-0.24%
$ 35 $ 682,775
8:28 AM $ 11.35
+0.00%
$ 35 $ 682,774
8:27 AM $ 11.35
+0.00%
$ 35 $ 682,774
8:26 AM $ 11.36
+0.00%
$ 35 $ 682,832
8:25 AM $ 11.36
+0.00%
$ 35 $ 682,832
8:24 AM $ 11.35
+0.00%
$ 35 $ 682,658
8:23 AM $ 11.35
+0.00%
$ 35 $ 682,658
8:22 AM $ 11.34
+0.00%
$ 35 $ 682,666
8:21 AM $ 11.34
+0.00%
$ 35 $ 682,666
8:20 AM $ 11.34
+0.00%
$ 35 $ 682,678
8:19 AM $ 11.34
+0.21%
$ 35 $ 682,691
8:18 AM $ 11.32
+0.00%
$ 35 $ 682,640
8:17 AM $ 11.31
+0.00%
$ 35 $ 682,640
8:16 AM $ 11.31
+0.00%
$ 35 $ 682,605
8:15 AM $ 11.31
+0.00%
$ 35 $ 682,552
8:14 AM $ 11.36
+0.00%
$ 35 $ 682,547
8:13 AM $ 11.36
+0.00%
$ 35 $ 682,633
8:12 AM $ 11.36
+0.00%
$ 35 $ 682,633
8:11 AM $ 11.37
+0.00%
$ 35 $ 682,640
8:10 AM $ 11.37
+0.00%
$ 35 $ 682,616
8:09 AM $ 11.37
+0.10%
$ 35 $ 682,616
8:08 AM $ 11.35
+0.00%
$ 35 $ 682,646
8:07 AM $ 11.35
+0.00%
$ 35 $ 682,629
8:06 AM $ 11.35
+0.00%
$ 35 $ 682,629
8:05 AM $ 11.35
+0.00%
$ 35 $ 682,715
8:04 AM $ 11.35
-0.03%
$ 35 $ 682,715
8:03 AM $ 11.36
+0.00%
$ 35 $ 682,830