Redwire (Ondo Tokenized) Historical Data

RDWon Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 11.38
+1.59%
$ 35 $ 673,945
May 12, 4 PM $ 11.2
+0.47%
$ 35 $ 674,194
May 12, 3 PM $ 11.15
-1.13%
$ 35 $ 674,351
May 12, 2 PM $ 11.35
-0.76%
$ 35 $ 674,133
May 12, 1 PM $ 11.69
-2.05%
$ 36 $ 676,931
May 12, 12 PM $ 11.93
+0.60%
$ 37 $ 678,112
May 12, 11 AM $ 11.88
-0.15%
$ 37 $ 677,806
May 12, 10 AM $ 11.88
+0.07%
$ 37 $ 678,573
May 12, 9 AM $ 11.91
+0.39%
$ 37 $ 679,424
May 12, 8 AM $ 11.9
-0.18%
$ 37 $ 679,518
May 12, 7 AM $ 11.91
-0.07%
$ 37 $ 678,875
May 12, 6 AM $ 11.92
-0.05%
$ 37 $ 679,694
May 12, 5 AM $ 11.93
+0.24%
$ 37 $ 680,088
May 12, 4 AM $ 11.9
-0.26%
$ 37 $ 680,566
May 12, 3 AM $ 11.93
+0.68%
$ 37 $ 681,278
May 12, 2 AM $ 11.87
+1.30%
$ 37 $ 681,765
May 12, 1 AM $ 11.68
-2.92%
$ 36 $ 681,764
May 12, 12 AM $ 12.04
-0.81%
$ 37 $ 677,744
May 11, 11 PM $ 12.14
+0.73%
$ 38 $ 679,809
May 11, 10 PM $ 12.05
+1.22%
$ 37 $ 678,405
May 11, 9 PM $ 11.9
-0.57%
$ 37 $ 677,459
May 11, 8 PM $ 11.96
-2.77%
$ 37 $ 676,727
May 11, 7 PM $ 12.3
-2.02%
$ 38 $ 674,756
May 11, 6 PM $ 12.73
+2.43%
$ 39 $ 671,534
May 11, 5 PM $ 12.45
+2.55%
$ 39 $ 667,578
May 11, 4 PM $ 12.12
-1.39%
$ 38 $ 666,242
May 11, 3 PM $ 12.29
-0.14%
$ 38 $ 663,660
May 11, 2 PM $ 12.31
+5.57%
$ 38 $ 661,892
May 11, 1 PM $ 11.73
+6.10%
$ 36 $ 652,373
May 11, 12 PM $ 11.08
+0.29%
$ 34 $ 642,651
May 11, 11 AM $ 11.04
+0.09%
$ 34 $ 644,022
May 11, 10 AM $ 11.03
-0.41%
$ 34 $ 643,931
May 11, 9 AM $ 11.08
+0.46%
$ 34 $ 643,579
May 11, 8 AM $ 11.02
+0.01%
$ 34 $ 643,063
May 11, 7 AM $ 11.03
-0.15%
$ 34 $ 643,641
May 11, 6 AM $ 11.03
-0.57%
$ 34 $ 642,934
May 11, 5 AM $ 11.09
+0.18%
$ 34 $ 643,374
May 11, 4 AM $ 11.07
+0.40%
$ 34 $ 643,088
May 11, 3 AM $ 11.03
+0.12%
$ 34 $ 642,516
May 11, 2 AM $ 11.03
+0.04%
$ 34 $ 642,975
May 11, 1 AM $ 11.03
-0.15%
$ 34 $ 641,643
May 11, 12 AM $ 11.05
+0.93%
$ 34 $ 641,132
May 10, 11 PM $ 10.93
-0.30%
$ 34 $ 638,526
May 10, 10 PM $ 10.95
+0.28%
$ 34 $ 639,052
May 10, 9 PM $ 10.94
-0.12%
$ 34 $ 639,304
May 10, 8 PM $ 10.96
-0.05%
$ 34 $ 640,659
May 10, 7 PM $ 10.96
+0.14%
$ 34 $ 640,980
May 10, 6 PM $ 10.94
-0.09%
$ 34 $ 640,049
May 10, 5 PM $ 10.93
-0.35%
$ 34 $ 640,465
May 10, 4 PM $ 10.96
+0.11%
$ 34 $ 640,120