Redwire (Ondo Tokenized) Historical Data

RDWon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 11.64
+0.04%
$ 61,959 $ 675,406
Jun 29, 7 PM $ 11.64
+1.38%
$ 61,934 $ 675,123
Jun 29, 6 PM $ 11.48
-1.15%
$ 61,101 $ 673,284
Jun 29, 5 PM $ 11.62
+0.67%
$ 61,820 $ 672,570
Jun 29, 4 PM $ 11.54
+2.87%
$ 61,408 $ 669,387
Jun 29, 3 PM $ 11.22
+1.26%
$ 59,696 $ 666,804
Jun 29, 2 PM $ 11.08
-3.03%
$ 58,951 $ 662,985
Jun 29, 1 PM $ 11.42
+0.35%
$ 60,793 $ 659,871
Jun 29, 12 PM $ 11.38
-2.30%
$ 60,583 $ 654,814
Jun 29, 11 AM $ 11.68
+2.94%
$ 62,152 $ 653,629
Jun 29, 10 AM $ 11.34
-0.22%
$ 60,377 $ 645,039
Jun 29, 9 AM $ 11.37
+0.89%
$ 60,510 $ 645,535
Jun 29, 8 AM $ 11.27
+0.85%
$ 59,979 $ 645,358
Jun 29, 7 AM $ 11.17
+0.04%
$ 59,471 $ 644,710
Jun 29, 6 AM $ 11.17
-0.07%
$ 59,450 $ 645,291
Jun 29, 5 AM $ 11.18
-0.03%
$ 59,494 $ 644,435
Jun 29, 4 AM $ 11.18
+0.54%
$ 59,512 $ 644,336
Jun 29, 3 AM $ 11.12
-0.93%
$ 59,190 $ 644,474
Jun 29, 2 AM $ 11.22
+0.62%
$ 59,744 $ 644,493
Jun 29, 1 AM $ 11.16
+0.58%
$ 59,377 $ 644,289
Jun 29, 12 AM $ 11.09
-1.26%
$ 59,024 $ 643,684
Jun 28, 11 PM $ 11.23
+0.38%
$ 59,780 $ 640,506
Jun 28, 10 PM $ 11.19
-0.11%
$ 59,552 $ 644,210
Jun 28, 9 PM $ 11.2
+0.80%
$ 59,616 $ 644,655
Jun 28, 8 PM $ 11.11
-0.19%
$ 59,142 $ 643,703
Jun 28, 7 PM $ 11.13
+0.07%
$ 59,254 $ 644,450
Jun 28, 6 PM $ 11.12
-0.24%
$ 59,205 $ 643,845
Jun 28, 5 PM $ 11.15
+0.37%
$ 59,344 $ 643,707
Jun 28, 4 PM $ 11.11
+0.02%
$ 59,127 $ 642,435
Jun 28, 3 PM $ 11.11
+0.48%
$ 59,115 $ 642,648
Jun 28, 2 PM $ 11.05
-0.09%
$ 58,835 $ 643,310
Jun 28, 1 PM $ 11.06
-0.40%
$ 58,886 $ 642,908
Jun 28, 12 PM $ 11.11
+0.48%
$ 59,124 $ 643,431
Jun 28, 11 AM $ 11.06
-0.10%
$ 58,839 $ 642,327
Jun 28, 10 AM $ 11.06
-0.29%
$ 58,892 $ 641,233
Jun 28, 9 AM $ 11.1
-0.12%
$ 59,063 $ 640,225
Jun 28, 8 AM $ 11.11
+0.11%
$ 59,135 $ 639,262
Jun 28, 7 AM $ 11.1
+0.37%
$ 59,068 $ 638,994
Jun 28, 6 AM $ 11.06
-0.03%
$ 58,852 $ 637,931
Jun 28, 5 AM $ 11.06
+0.02%
$ 58,870 $ 639,485
Jun 28, 4 AM $ 11.06
-0.08%
$ 58,861 $ 639,436
Jun 28, 3 AM $ 11.07
+0.59%
$ 58,908 $ 639,264
Jun 28, 2 AM $ 11
+0.01%
$ 58,553 $ 638,329
Jun 28, 1 AM $ 11
-0.07%
$ 58,546 $ 637,613
Jun 28, 12 AM $ 11.01
-0.43%
$ 58,590 $ 637,969
Jun 27, 11 PM $ 11.06
+0.77%
$ 58,843 $ 639,214
Jun 27, 10 PM $ 10.97
-0.75%
$ 58,396 $ 635,220
Jun 27, 9 PM $ 11.05
+0.17%
$ 58,835 $ 635,896
Jun 27, 8 PM $ 11.04
+0.14%
$ 58,734 $ 635,751
Jun 27, 7 PM $ 11.02
-0.07%
$ 58,650 $ 636,517