Redwire (Ondo Tokenized) Historical Data

RDWon Page 22
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 11.31
+0.00%
$ 35 $ 681,958
9:19 AM $ 11.31
+0.06%
$ 35 $ 681,865
9:18 AM $ 11.3
+0.00%
$ 35 $ 681,798
9:17 AM $ 11.3
+0.00%
$ 35 $ 681,798
9:16 AM $ 11.3
+0.00%
$ 35 $ 681,796
9:15 AM $ 11.3
+0.00%
$ 35 $ 681,796
9:14 AM $ 11.3
-0.32%
$ 35 $ 681,678
9:13 AM $ 11.33
+0.00%
$ 35 $ 681,678
9:12 AM $ 11.34
+0.00%
$ 35 $ 681,639
9:11 AM $ 11.34
+0.00%
$ 35 $ 681,639
9:10 AM $ 11.34
+0.00%
$ 35 $ 681,684
9:09 AM $ 11.34
+0.22%
$ 35 $ 681,684
9:08 AM $ 11.32
+0.00%
$ 35 $ 681,830
9:07 AM $ 11.31
+0.00%
$ 35 $ 681,860
9:06 AM $ 11.31
+0.00%
$ 35 $ 681,860
9:05 AM $ 11.31
+0.00%
$ 35 $ 681,842
9:04 AM $ 11.31
-0.38%
$ 35 $ 681,789
9:03 AM $ 11.35
+0.00%
$ 35 $ 681,938
9:02 AM $ 11.36
+0.00%
$ 35 $ 681,938
9:01 AM $ 11.36
+0.00%
$ 35 $ 681,965
9:00 AM $ 11.36
-0.01%
$ 35 $ 681,941
8:59 AM $ 11.36
+0.10%
$ 35 $ 681,939
8:58 AM $ 11.34
+0.00%
$ 35 $ 682,279
8:57 AM $ 11.34
+0.00%
$ 35 $ 682,279
8:56 AM $ 11.35
+0.00%
$ 35 $ 682,263
8:55 AM $ 11.35
+0.00%
$ 35 $ 682,263
8:54 AM $ 11.35
-0.06%
$ 35 $ 682,216
8:53 AM $ 11.35
+0.00%
$ 35 $ 682,235
8:52 AM $ 11.35
+0.00%
$ 35 $ 682,235
8:51 AM $ 11.35
+0.00%
$ 35 $ 682,191
8:50 AM $ 11.35
+0.00%
$ 35 $ 682,191
8:49 AM $ 11.35
-0.04%
$ 35 $ 682,160
8:48 AM $ 11.36
+0.00%
$ 35 $ 682,429
8:47 AM $ 11.36
+0.00%
$ 35 $ 682,429
8:46 AM $ 11.36
+0.00%
$ 35 $ 682,366
8:45 AM $ 11.36
+0.00%
$ 35 $ 682,366
8:44 AM $ 11.36
+0.47%
$ 35 $ 682,388
8:43 AM $ 11.3
+0.00%
$ 35 $ 682,611
8:42 AM $ 11.3
+0.00%
$ 35 $ 682,611
8:41 AM $ 11.29
+0.00%
$ 35 $ 682,573
8:40 AM $ 11.29
+0.00%
$ 35 $ 682,573
8:39 AM $ 11.29
-0.06%
$ 35 $ 682,531
8:38 AM $ 11.3
+0.00%
$ 35 $ 682,462
8:37 AM $ 11.3
+0.00%
$ 35 $ 682,462
8:36 AM $ 11.3
+0.00%
$ 35 $ 682,482
8:35 AM $ 11.3
+0.00%
$ 35 $ 682,516
8:34 AM $ 11.3
-0.16%
$ 35 $ 682,690
8:33 AM $ 11.32
+0.00%
$ 35 $ 682,690
8:32 AM $ 11.32
+0.00%
$ 35 $ 682,713
8:31 AM $ 11.32
+0.00%
$ 35 $ 682,713