Redwire (Ondo Tokenized) Historical Data

RDWon Page 22
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 12.46
+0.00%
$ 637,838 $ 70,783
10:45 AM $ 12.46
+0.00%
$ 637,838 $ 70,787
10:44 AM $ 12.45
+0.00%
$ 636,203 $ 70,785
10:43 AM $ 12.44
+0.00%
$ 636,203 $ 70,791
10:42 AM $ 12.46
+0.00%
$ 636,203 $ 70,706
10:41 AM $ 12.47
+0.00%
$ 636,203 $ 70,651
10:40 AM $ 12.46
+0.00%
$ 636,203 $ 70,657
10:39 AM $ 12.47
+0.00%
$ 637,378 $ 70,684
10:38 AM $ 12.47
+0.00%
$ 637,378 $ 70,706
10:37 AM $ 12.47
+0.00%
$ 637,378 $ 70,769
10:36 AM $ 12.49
+0.00%
$ 637,378 $ 70,777
10:35 AM $ 12.47
+0.00%
$ 637,378 $ 70,804
10:34 AM $ 12.47
+0.00%
$ 637,276 $ 70,763
10:33 AM $ 12.47
+0.00%
$ 637,276 $ 70,739
10:32 AM $ 12.49
+0.00%
$ 637,276 $ 70,721
10:31 AM $ 12.49
+0.00%
$ 637,276 $ 70,768
10:30 AM $ 12.49
+0.00%
$ 637,276 $ 70,784
10:29 AM $ 12.49
+0.00%
$ 638,196 $ 70,809
10:28 AM $ 12.48
+0.00%
$ 638,196 $ 70,887
10:27 AM $ 12.47
+0.00%
$ 638,196 $ 70,889
10:26 AM $ 12.48
+0.00%
$ 638,196 $ 70,854
10:25 AM $ 12.48
+0.00%
$ 638,196 $ 70,863
10:24 AM $ 12.49
+0.00%
$ 638,298 $ 70,835
10:23 AM $ 12.5
+0.00%
$ 638,298 $ 70,806
10:22 AM $ 12.49
+0.00%
$ 638,298 $ 70,791
10:21 AM $ 12.49
+0.00%
$ 638,298 $ 70,780
10:20 AM $ 12.48
+0.00%
$ 638,298 $ 70,781
10:19 AM $ 12.5
+0.00%
$ 638,758 $ 70,807
10:18 AM $ 12.49
+0.00%
$ 638,758 $ 70,836
10:17 AM $ 12.48
+0.00%
$ 638,758 $ 70,873
10:16 AM $ 12.49
+0.00%
$ 638,758 $ 70,875
10:15 AM $ 12.49
+0.00%
$ 638,758 $ 70,861
10:14 AM $ 12.48
+0.00%
$ 637,634 $ 70,824
10:13 AM $ 12.48
+0.00%
$ 637,634 $ 70,774
10:12 AM $ 12.47
+0.00%
$ 637,634 $ 70,734
10:11 AM $ 12.47
+0.00%
$ 637,634 $ 70,709
10:10 AM $ 12.48
+0.00%
$ 637,634 $ 70,687
10:09 AM $ 12.49
+0.00%
$ 638,554 $ 70,690
10:08 AM $ 12.49
+0.00%
$ 638,554 $ 70,693
10:07 AM $ 12.49
+0.00%
$ 638,554 $ 70,734
10:06 AM $ 12.47
+0.00%
$ 638,554 $ 70,855
10:05 AM $ 12.47
+0.00%
$ 638,554 $ 70,896
10:04 AM $ 12.47
+0.00%
$ 637,072 $ 70,947
10:03 AM $ 12.46
+0.00%
$ 637,072 $ 70,975
10:02 AM $ 12.45
+0.00%
$ 637,072 $ 70,999
10:01 AM $ 12.44
+0.00%
$ 637,072 $ 70,994
10:00 AM $ 12.46
+0.00%
$ 637,072 $ 70,976
9:59 AM $ 12.46
+0.00%
$ 636,969 $ 70,954
9:58 AM $ 12.46
+0.00%
$ 636,969 $ 70,893
9:57 AM $ 12.47
+0.00%
$ 636,969 $ 70,803