Redwire (Ondo Tokenized) Historical Data

RDWon Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 10.96
+0.11%
$ 34 $ 640,120
May 10, 3 PM $ 10.95
+0.12%
$ 34 $ 639,524
May 10, 2 PM $ 10.95
+0.21%
$ 34 $ 639,737
May 10, 1 PM $ 10.93
-0.06%
$ 34 $ 638,769
May 10, 12 PM $ 10.94
-0.01%
$ 34 $ 639,464
May 10, 11 AM $ 10.93
-0.01%
$ 34 $ 638,787
May 10, 10 AM $ 10.95
-0.27%
$ 34 $ 638,242
May 10, 9 AM $ 10.97
+0.03%
$ 34 $ 637,844
May 10, 8 AM $ 10.96
-0.02%
$ 34 $ 639,208
May 10, 7 AM $ 10.96
-0.06%
$ 34 $ 639,181
May 10, 6 AM $ 10.97
+0.05%
$ 34 $ 639,501
May 10, 5 AM $ 10.97
-0.02%
$ 34 $ 639,205
May 10, 4 AM $ 10.97
-0.02%
$ 34 $ 639,425
May 10, 3 AM $ 10.97
+0.03%
$ 34 $ 639,205
May 10, 2 AM $ 10.96
-0.01%
$ 34 $ 638,571
May 10, 1 AM $ 10.97
+0.01%
$ 34 $ 639,755
May 10, 12 AM $ 10.97
-0.01%
$ 34 $ 639,524
May 9, 11 PM $ 10.97
+0.00%
$ 34 $ 638,190
May 9, 10 PM $ 10.97
+0.02%
$ 34 $ 638,114
May 9, 9 PM $ 10.97
+0.03%
$ 34 $ 637,423
May 9, 8 PM $ 10.97
+0.03%
$ 34 $ 636,306
May 9, 7 PM $ 10.96
+0.02%
$ 34 $ 636,434
May 9, 6 PM $ 10.96
+0.01%
$ 34 $ 636,596
May 9, 5 PM $ 10.97
-0.01%
$ 34 $ 637,036
May 9, 4 PM $ 10.96
-0.03%
$ 34 $ 641,915
May 9, 3 PM $ 10.97
-0.02%
$ 34 $ 643,050
May 9, 2 PM $ 10.96
+0.32%
$ 34 $ 649,603
May 9, 1 PM $ 10.93
-0.20%
$ 34 $ 661,988
May 9, 12 PM $ 10.96
-0.05%
$ 34 $ 667,642
May 9, 11 AM $ 10.96
+0.27%
$ 34 $ 667,984
May 9, 10 AM $ 10.96
+0.01%
$ 34 $ 668,395
May 9, 9 AM $ 10.97
+0.22%
$ 34 $ 669,274
May 9, 8 AM $ 10.95
+0.01%
$ 34 $ 667,680
May 9, 7 AM $ 10.95
+0.02%
$ 34 $ 667,870
May 9, 6 AM $ 10.94
-0.09%
$ 34 $ 667,326
May 9, 5 AM $ 10.95
+0.21%
$ 34 $ 665,049
May 9, 4 AM $ 10.94
+0.01%
$ 34 $ 665,950
May 9, 3 AM $ 10.94
-0.17%
$ 34 $ 666,924
May 9, 2 AM $ 10.97
+0.03%
$ 34 $ 667,613
May 9, 1 AM $ 10.96
+0.34%
$ 34 $ 666,667
May 9, 12 AM $ 10.95
+0.08%
$ 34 $ 666,198
May 8, 11 PM $ 10.94
-0.20%
$ 34 $ 672,174
May 8, 10 PM $ 10.96
-0.09%
$ 34 $ 673,078
May 8, 9 PM $ 10.97
+0.29%
$ 34 $ 673,531
May 8, 8 PM $ 10.96
-0.66%
$ 34 $ 675,493
May 8, 7 PM $ 11
+0.19%
$ 34 $ 675,843
May 8, 6 PM $ 10.95
-0.12%
$ 34 $ 677,873
May 8, 5 PM $ 10.93
+1.56%
$ 34 $ 679,512
May 8, 4 PM $ 10.75
+1.25%
$ 33 $ 677,783
May 8, 3 PM $ 10.62
+1.79%
$ 33 $ 679,792