Redwire (Ondo Tokenized) Historical Data

RDWon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 11.02
-0.07%
$ 58,650 $ 636,517
Jun 27, 6 PM $ 11.03
+0.51%
$ 58,689 $ 639,052
Jun 27, 5 PM $ 10.97
-0.16%
$ 58,398 $ 639,607
Jun 27, 4 PM $ 10.99
-0.65%
$ 58,493 $ 641,897
Jun 27, 3 PM $ 11.06
+0.24%
$ 58,876 $ 643,645
Jun 27, 2 PM $ 11.04
+0.17%
$ 58,733 $ 643,578
Jun 27, 1 PM $ 11.02
+0.67%
$ 58,635 $ 649,010
Jun 27, 12 PM $ 10.94
-0.10%
$ 58,243 $ 657,484
Jun 27, 11 AM $ 10.95
-0.96%
$ 58,303 $ 661,188
Jun 27, 10 AM $ 11.06
+0.42%
$ 58,866 $ 661,419
Jun 27, 9 AM $ 11.02
-0.43%
$ 58,639 $ 660,804
Jun 27, 8 AM $ 11.06
+0.41%
$ 58,891 $ 666,787
Jun 27, 7 AM $ 11.02
+0.03%
$ 58,651 $ 667,878
Jun 27, 6 AM $ 11.06
+0.35%
$ 58,846 $ 668,201
Jun 27, 5 AM $ 11.02
-0.11%
$ 58,645 $ 666,329
Jun 27, 4 AM $ 11.03
-0.37%
$ 58,706 $ 666,556
Jun 27, 3 AM $ 11.07
+0.53%
$ 58,922 $ 667,041
Jun 27, 2 AM $ 11.01
-0.18%
$ 58,614 $ 667,769
Jun 27, 1 AM $ 11.03
+0.70%
$ 58,728 $ 669,173
Jun 27, 12 AM $ 10.96
-0.20%
$ 58,321 $ 669,858
Jun 26, 11 PM $ 10.98
+0.19%
$ 58,444 $ 672,030
Jun 26, 10 PM $ 10.96
-0.39%
$ 58,351 $ 673,169
Jun 26, 9 PM $ 11.01
-0.50%
$ 58,580 $ 672,835
Jun 26, 8 PM $ 11.06
+1.49%
$ 58,869 $ 673,088
Jun 26, 7 PM $ 10.9
+0.35%
$ 58,003 $ 674,325
Jun 26, 6 PM $ 10.86
-1.89%
$ 57,802 $ 674,298
Jun 26, 5 PM $ 11.07
-0.17%
$ 58,918 $ 673,769
Jun 26, 4 PM $ 11.09
-0.30%
$ 59,034 $ 673,392
Jun 26, 3 PM $ 11.12
+2.39%
$ 59,211 $ 672,745
Jun 26, 2 PM $ 10.86
-2.75%
$ 57,826 $ 672,823
Jun 26, 1 PM $ 11.16
+5.63%
$ 59,420 $ 670,614
Jun 26, 12 PM $ 10.57
-0.41%
$ 56,253 $ 672,741
Jun 26, 11 AM $ 10.61
+0.10%
$ 56,482 $ 669,994
Jun 26, 10 AM $ 10.6
-0.26%
$ 56,427 $ 670,322
Jun 26, 9 AM $ 10.63
-0.12%
$ 56,573 $ 671,248
Jun 26, 8 AM $ 10.64
-0.98%
$ 56,648 $ 664,933
Jun 26, 7 AM $ 10.75
+0.87%
$ 57,206 $ 663,911
Jun 26, 6 AM $ 10.66
+0.70%
$ 56,715 $ 664,776
Jun 26, 5 AM $ 10.58
-0.01%
$ 56,316 $ 665,036
Jun 26, 4 AM $ 10.56
+0.45%
$ 56,203 $ 664,469
Jun 26, 3 AM $ 10.48
-0.82%
$ 55,784 $ 664,591
Jun 26, 2 AM $ 10.58
-1.85%
$ 56,314 $ 666,906
Jun 26, 1 AM $ 10.8
-0.83%
$ 57,472 $ 665,818
Jun 26, 12 AM $ 10.88
+0.14%
$ 57,916 $ 665,688
Jun 25, 11 PM $ 10.83
-0.55%
$ 57,646 $ 664,285
Jun 25, 10 PM $ 10.9
-0.59%
$ 58,003 $ 664,023
Jun 25, 9 PM $ 10.98
+0.32%
$ 58,447 $ 662,975
Jun 25, 8 PM $ 10.93
+1.06%
$ 58,188 $ 663,490
Jun 25, 7 PM $ 10.81
+0.57%
$ 57,516 $ 660,724
Jun 25, 6 PM $ 10.75
+0.64%
$ 57,203 $ 661,457