Redwire (Ondo Tokenized) Historical Data

RDWon Page 23
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 11.3
+0.00%
$ 35 $ 682,148
9:49 AM $ 11.3
-0.02%
$ 35 $ 682,221
9:48 AM $ 11.3
+0.00%
$ 35 $ 682,104
9:47 AM $ 11.3
+0.00%
$ 35 $ 682,104
9:46 AM $ 11.3
+0.00%
$ 35 $ 682,097
9:45 AM $ 11.3
+0.00%
$ 35 $ 682,097
9:44 AM $ 11.3
+0.08%
$ 35 $ 682,147
9:43 AM $ 11.29
+0.00%
$ 35 $ 682,165
9:42 AM $ 11.29
+0.00%
$ 35 $ 682,165
9:41 AM $ 11.29
+0.00%
$ 35 $ 682,173
9:40 AM $ 11.29
+0.00%
$ 35 $ 682,173
9:39 AM $ 11.29
-0.09%
$ 35 $ 682,118
9:38 AM $ 11.3
+0.00%
$ 35 $ 681,885
9:37 AM $ 11.3
+0.00%
$ 35 $ 681,885
9:36 AM $ 11.3
+0.00%
$ 35 $ 681,899
9:35 AM $ 11.3
+0.00%
$ 35 $ 681,899
9:34 AM $ 11.3
+0.04%
$ 35 $ 681,989
9:33 AM $ 11.29
+0.00%
$ 35 $ 681,989
9:32 AM $ 11.3
+0.00%
$ 35 $ 681,998
9:31 AM $ 11.3
+0.00%
$ 35 $ 681,998
9:30 AM $ 11.29
+0.00%
$ 35 $ 681,980
9:29 AM $ 11.29
-0.21%
$ 35 $ 681,964
9:28 AM $ 11.32
+0.00%
$ 35 $ 682,162
9:27 AM $ 11.32
+0.00%
$ 35 $ 682,162
9:26 AM $ 11.32
+0.00%
$ 35 $ 682,188
9:25 AM $ 11.32
+0.00%
$ 35 $ 682,188
9:24 AM $ 11.32
+0.12%
$ 35 $ 682,041
9:23 AM $ 11.31
+0.00%
$ 35 $ 682,041
9:22 AM $ 11.31
+0.00%
$ 35 $ 682,028
9:21 AM $ 11.31
+0.00%
$ 35 $ 681,958
9:20 AM $ 11.31
+0.00%
$ 35 $ 681,958
9:19 AM $ 11.31
+0.06%
$ 35 $ 681,865
9:18 AM $ 11.3
+0.00%
$ 35 $ 681,798
9:17 AM $ 11.3
+0.00%
$ 35 $ 681,798
9:16 AM $ 11.3
+0.00%
$ 35 $ 681,796
9:15 AM $ 11.3
+0.00%
$ 35 $ 681,796
9:14 AM $ 11.3
-0.32%
$ 35 $ 681,678
9:13 AM $ 11.33
+0.00%
$ 35 $ 681,678
9:12 AM $ 11.34
+0.00%
$ 35 $ 681,639
9:11 AM $ 11.34
+0.00%
$ 35 $ 681,639
9:10 AM $ 11.34
+0.00%
$ 35 $ 681,684
9:09 AM $ 11.34
+0.22%
$ 35 $ 681,684
9:08 AM $ 11.32
+0.00%
$ 35 $ 681,830
9:07 AM $ 11.31
+0.00%
$ 35 $ 681,860
9:06 AM $ 11.31
+0.00%
$ 35 $ 681,860
9:05 AM $ 11.31
+0.00%
$ 35 $ 681,842
9:04 AM $ 11.31
-0.38%
$ 35 $ 681,789
9:03 AM $ 11.35
+0.00%
$ 35 $ 681,938
9:02 AM $ 11.36
+0.00%
$ 35 $ 681,938
9:01 AM $ 11.36
+0.00%
$ 35 $ 681,965