Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $11.71
-0.04%
$592,364 $80,277
Aug 6, 9 AM $11.72
-0.21%
$592,667 $82,887
Aug 6, 8 AM $11.75
+0.82%
$594,235 $84,081
Aug 6, 7 AM $11.65
+0.18%
$589,481 $86,923
Aug 6, 6 AM $11.63
-0.33%
$588,166 $86,554
Aug 6, 5 AM $11.66
+1.23%
$589,784 $85,796
Aug 6, 4 AM $11.53
+0.41%
$583,007 $85,565
Aug 6, 3 AM $11.47
-0.08%
$580,023 $86,330
Aug 6, 2 AM $11.47
+0.58%
$579,922 $85,716
Aug 6, 1 AM $11.41
-2.19%
$576,887 $85,713
Aug 6, 12 AM $11.66
-0.14%
$589,582 $85,364
Aug 5, 11 PM $11.68
-0.71%
$590,543 $85,225
Aug 5, 10 PM $11.75
+3.26%
$594,083 $85,029
Aug 5, 9 PM $11.37
+1.36%
$584,043 $84,212
Aug 5, 8 PM $11.21
+4.78%
$576,232 $84,346
Aug 5, 7 PM $10.7
+1.91%
$549,869 $75,839
Aug 5, 6 PM $10.51
-0.19%
$539,848 $76,091
Aug 5, 5 PM $10.53
+0.31%
$541,133 $76,703
Aug 5, 4 PM $10.49
+0.18%
$539,026 $76,844
Aug 5, 3 PM $10.47
+0.46%
$538,204 $76,585
Aug 5, 2 PM $10.42
-1.75%
$535,326 $77,176
Aug 5, 1 PM $10.6
-0.08%
$544,627 $76,363
Aug 5, 12 PM $10.61
+0.70%
$545,038 $76,146
Aug 5, 11 AM $10.54
-0.17%
$541,441 $77,592
Aug 5, 10 AM $10.56
-0.29%
$542,469 $77,257
Aug 5, 9 AM $10.59
+0.76%
$543,959 $78,705
Aug 5, 8 AM $10.5
-3.41%
$539,694 $77,672
Aug 5, 7 AM $10.87
-0.23%
$558,657 $67,228
Aug 5, 6 AM $10.9
+0.88%
$560,147 $67,440
Aug 5, 5 AM $10.79
-0.03%
$554,700 $67,842
Aug 5, 4 AM $10.8
+1.67%
$555,265 $67,649
Aug 5, 3 AM $10.61
+0.47%
$545,398 $66,731
Aug 5, 2 AM $10.57
-0.47%
$543,086 $67,134
Aug 5, 1 AM $10.61
-0.19%
$545,398 $67,986
Aug 5, 12 AM $10.64
+1.07%
$546,580 $67,717
Aug 4, 11 PM $10.53
+0.79%
$541,081 $68,906
Aug 4, 10 PM $10.46
+0.57%
$537,279 $69,650
Aug 4, 9 PM $10.39
-0.04%
$529,626 $69,682
Aug 4, 8 PM $10.39
-2.29%
$529,473 $69,347
Aug 4, 7 PM $10.64
+1.77%
$542,365 $69,084
Aug 4, 6 PM $10.46
+0.40%
$532,938 $69,203
Aug 4, 5 PM $10.41
-0.33%
$530,390 $68,442
Aug 4, 4 PM $10.44
+0.68%
$531,919 $68,090
Aug 4, 3 PM $10.38
+0.40%
$529,065 $68,252
Aug 4, 2 PM $10.33
+1.21%
$526,314 $68,956
Aug 4, 1 PM $10.2
+2.43%
$519,893 $68,869
Aug 4, 12 PM $9.97
+0.66%
$507,868 $72,603
Aug 4, 11 AM $9.92
-0.08%
$505,371 $73,169
Aug 4, 10 AM $9.93
+0.90%
$505,779 $74,591
Aug 4, 9 AM $9.86
-0.05%
$502,263 $71,073