Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 10.62
+1.79%
$ 33 $ 679,792
May 8, 2 PM $ 10.38
+5.12%
$ 32 $ 675,542
May 8, 1 PM $ 9.79
+6.86%
$ 30 $ 667,832
May 8, 12 PM $ 9.16
+0.01%
$ 28 $ 686,173
May 8, 11 AM $ 9.16
-0.02%
$ 28 $ 686,378
May 8, 10 AM $ 9.16
-0.05%
$ 28 $ 686,401
May 8, 9 AM $ 9.16
+0.02%
$ 28 $ 685,865
May 8, 8 AM $ 9.16
+0.07%
$ 28 $ 686,181
May 8, 7 AM $ 9.16
+0.35%
$ 28 $ 686,044
May 8, 6 AM $ 9.16
+0.09%
$ 28 $ 686,078
May 8, 5 AM $ 9.15
+0.08%
$ 28 $ 688,253
May 8, 4 AM $ 9.13
-0.21%
$ 28 $ 688,749
May 8, 3 AM $ 9.14
+0.11%
$ 28 $ 689,074
May 8, 2 AM $ 9.14
+0.20%
$ 28 $ 688,984
May 8, 1 AM $ 9.15
-0.06%
$ 28 $ 690,192
May 8, 12 AM $ 9.14
+0.85%
$ 28 $ 689,649
May 7, 11 PM $ 9.04
+0.80%
$ 28 $ 685,789
May 7, 10 PM $ 8.99
+0.80%
$ 28 $ 685,945
May 7, 9 PM $ 8.93
-2.29%
$ 28 $ 686,219
May 7, 8 PM $ 9.15
-0.09%
$ 28 $ 685,929
May 7, 7 PM $ 9.2
+2.95%
$ 29 $ 697,682
May 7, 6 PM $ 8.92
-2.76%
$ 28 $ 696,772
May 7, 5 PM $ 9.17
-0.74%
$ 28 $ 696,340
May 7, 4 PM $ 9.19
-3.81%
$ 28 $ 694,151
May 7, 3 PM $ 9.61
-1.48%
$ 30 $ 693,038
May 7, 2 PM $ 9.82
+3.74%
$ 30 $ 692,060
May 7, 1 PM $ 9.48
+6.34%
$ 29 $ 690,743
May 7, 12 PM $ 8.91
+0.04%
$ 28 $ 673,109
May 7, 11 AM $ 8.9
-0.12%
$ 28 $ 672,840
May 7, 10 AM $ 8.91
+0.06%
$ 28 $ 672,660
May 7, 9 AM $ 8.91
+0.01%
$ 28 $ 672,842
May 7, 8 AM $ 8.91
+0.02%
$ 28 $ 672,556
May 7, 7 AM $ 8.91
-0.21%
$ 28 $ 673,112
May 7, 6 AM $ 8.94
+0.00%
$ 28 $ 674,140
May 7, 5 AM $ 8.93
+0.00%
$ 28 $ 673,111
May 7, 4 AM $ 8.92
+0.51%
$ 28 $ 671,368
May 7, 3 AM $ 8.87
+0.67%
$ 27 $ 672,244
May 7, 2 AM $ 8.81
-0.19%
$ 27 $ 672,121
May 7, 1 AM $ 8.82
+0.38%
$ 27 $ 671,683
May 7, 12 AM $ 8.79
+0.55%
$ 27 $ 672,408
May 6, 11 PM $ 8.76
+0.95%
$ 27 $ 671,880
May 6, 10 PM $ 8.67
-1.22%
$ 27 $ 670,879
May 6, 9 PM $ 8.76
-0.14%
$ 27 $ 670,906
May 6, 8 PM $ 8.76
-9.72%
$ 27 $ 670,553
May 6, 7 PM $ 9.66
+0.66%
$ 30 $ 660,502
May 6, 6 PM $ 9.61
+1.20%
$ 30 $ 658,888
May 6, 5 PM $ 9.51
+1.32%
$ 29 $ 658,584
May 6, 4 PM $ 9.39
+1.26%
$ 29 $ 658,807
May 6, 3 PM $ 9.26
-0.75%
$ 29 $ 658,091
May 6, 2 PM $ 9.33
+2.37%
$ 29 $ 657,052