Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 10.68
+1.73%
$ 56,826 $ 660,984
Jun 25, 4 PM $ 10.48
+0.18%
$ 55,796 $ 660,594
Jun 25, 3 PM $ 10.46
-2.33%
$ 55,697 $ 660,222
Jun 25, 2 PM $ 10.71
+1.08%
$ 57,026 $ 660,802
Jun 25, 1 PM $ 10.6
-7.56%
$ 56,429 $ 659,657
Jun 25, 12 PM $ 11.47
+0.19%
$ 61,047 $ 654,052
Jun 25, 11 AM $ 11.45
-0.33%
$ 60,932 $ 653,780
Jun 25, 10 AM $ 11.48
+0.62%
$ 61,077 $ 653,598
Jun 25, 9 AM $ 11.39
-0.08%
$ 60,612 $ 653,034
Jun 25, 8 AM $ 11.42
-0.85%
$ 60,763 $ 654,318
Jun 25, 7 AM $ 11.49
+0.88%
$ 61,156 $ 654,329
Jun 25, 6 AM $ 11.39
-0.23%
$ 60,627 $ 654,550
Jun 25, 5 AM $ 11.41
+0.06%
$ 60,717 $ 654,935
Jun 25, 4 AM $ 11.4
-0.26%
$ 60,679 $ 655,820
Jun 25, 3 AM $ 11.43
-0.65%
$ 60,838 $ 656,122
Jun 25, 2 AM $ 11.5
-0.01%
$ 61,211 $ 653,705
Jun 25, 1 AM $ 11.51
-0.71%
$ 61,262 $ 653,157
Jun 25, 12 AM $ 11.61
+1.84%
$ 61,782 $ 652,587
Jun 24, 11 PM $ 11.39
-0.14%
$ 60,598 $ 653,717
Jun 24, 10 PM $ 11.38
-0.36%
$ 60,591 $ 653,917
Jun 24, 9 PM $ 11.42
+0.50%
$ 60,776 $ 656,855
Jun 24, 8 PM $ 11.36
-0.15%
$ 60,471 $ 656,646
Jun 24, 7 PM $ 11.37
-0.91%
$ 60,512 $ 657,052
Jun 24, 6 PM $ 11.47
+0.01%
$ 61,068 $ 655,682
Jun 24, 5 PM $ 11.47
-1.59%
$ 61,060 $ 657,083
Jun 24, 4 PM $ 11.67
-0.97%
$ 62,106 $ 657,913
Jun 24, 3 PM $ 11.78
+0.82%
$ 62,712 $ 658,459
Jun 24, 2 PM $ 11.7
+0.17%
$ 62,257 $ 659,860
Jun 24, 1 PM $ 11.7
-4.67%
$ 62,298 $ 662,587
Jun 24, 12 PM $ 12.28
+0.21%
$ 65,338 $ 664,566
Jun 24, 11 AM $ 12.25
+0.12%
$ 65,203 $ 666,981
Jun 24, 10 AM $ 12.24
-0.03%
$ 65,126 $ 676,971
Jun 24, 9 AM $ 12.24
+0.02%
$ 65,146 $ 677,793
Jun 24, 8 AM $ 12.24
-0.07%
$ 65,128 $ 677,182
Jun 24, 7 AM $ 12.25
+0.15%
$ 65,177 $ 689,355
Jun 24, 6 AM $ 12.23
-0.01%
$ 65,102 $ 688,595
Jun 24, 5 AM $ 12.23
+0.07%
$ 65,116 $ 698,312
Jun 24, 4 AM $ 12.23
+0.06%
$ 65,083 $ 701,377
Jun 24, 3 AM $ 12.22
-0.17%
$ 65,027 $ 702,138
Jun 24, 2 AM $ 12.24
+0.03%
$ 65,142 $ 706,036
Jun 24, 1 AM $ 12.24
+0.23%
$ 65,120 $ 706,587
Jun 24, 12 AM $ 12.21
-0.42%
$ 64,966 $ 706,452
Jun 23, 11 PM $ 12.26
-0.02%
$ 65,239 $ 708,307
Jun 23, 10 PM $ 12.28
+0.19%
$ 65,358 $ 709,236
Jun 23, 9 PM $ 12.3
+0.74%
$ 65,439 $ 707,765
Jun 23, 8 PM $ 12.23
-0.52%
$ 65,099 $ 707,147
Jun 23, 7 PM $ 12.3
-0.62%
$ 65,442 $ 708,129
Jun 23, 6 PM $ 12.36
-1.27%
$ 65,807 $ 708,181
Jun 23, 5 PM $ 12.52
-1.57%
$ 66,652 $ 709,169
Jun 23, 4 PM $ 12.74
+0.41%
$ 67,791 $ 709,027