Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 11.34
+0.00%
$ 35 $ 681,935
10:19 AM $ 11.34
-0.01%
$ 35 $ 681,669
10:18 AM $ 11.34
+0.00%
$ 35 $ 681,669
10:17 AM $ 11.34
+0.00%
$ 35 $ 681,587
10:16 AM $ 11.34
+0.00%
$ 35 $ 681,587
10:15 AM $ 11.34
+0.00%
$ 35 $ 681,566
10:14 AM $ 11.34
+0.11%
$ 35 $ 681,573
10:13 AM $ 11.33
+0.00%
$ 35 $ 681,664
10:12 AM $ 11.33
+0.00%
$ 35 $ 681,664
10:11 AM $ 11.33
+0.00%
$ 35 $ 681,745
10:10 AM $ 11.33
+0.00%
$ 35 $ 681,745
10:09 AM $ 11.33
-0.27%
$ 35 $ 682,019
10:08 AM $ 11.36
+0.00%
$ 35 $ 682,019
10:07 AM $ 11.36
+0.00%
$ 35 $ 682,002
10:06 AM $ 11.36
+0.00%
$ 35 $ 682,002
10:05 AM $ 11.36
+0.00%
$ 35 $ 681,956
10:04 AM $ 11.36
+0.08%
$ 35 $ 681,880
10:03 AM $ 11.35
+0.00%
$ 35 $ 681,806
10:02 AM $ 11.35
+0.00%
$ 35 $ 681,806
10:01 AM $ 11.35
+0.00%
$ 35 $ 681,865
10:00 AM $ 11.35
+0.00%
$ 35 $ 681,865
9:59 AM $ 11.35
+0.42%
$ 35 $ 682,094
9:58 AM $ 11.31
+0.00%
$ 35 $ 682,094
9:57 AM $ 11.31
+0.00%
$ 35 $ 682,073
9:56 AM $ 11.31
+0.00%
$ 35 $ 682,073
9:55 AM $ 11.3
+0.00%
$ 35 $ 682,055
9:54 AM $ 11.3
+0.00%
$ 35 $ 681,983
9:53 AM $ 11.3
+0.00%
$ 35 $ 682,153
9:52 AM $ 11.3
+0.00%
$ 35 $ 682,153
9:51 AM $ 11.3
+0.00%
$ 35 $ 682,148
9:50 AM $ 11.3
+0.00%
$ 35 $ 682,148
9:49 AM $ 11.3
-0.02%
$ 35 $ 682,221
9:48 AM $ 11.3
+0.00%
$ 35 $ 682,104
9:47 AM $ 11.3
+0.00%
$ 35 $ 682,104
9:46 AM $ 11.3
+0.00%
$ 35 $ 682,097
9:45 AM $ 11.3
+0.00%
$ 35 $ 682,097
9:44 AM $ 11.3
+0.08%
$ 35 $ 682,147
9:43 AM $ 11.29
+0.00%
$ 35 $ 682,165
9:42 AM $ 11.29
+0.00%
$ 35 $ 682,165
9:41 AM $ 11.29
+0.00%
$ 35 $ 682,173
9:40 AM $ 11.29
+0.00%
$ 35 $ 682,173
9:39 AM $ 11.29
-0.09%
$ 35 $ 682,118
9:38 AM $ 11.3
+0.00%
$ 35 $ 681,885
9:37 AM $ 11.3
+0.00%
$ 35 $ 681,885
9:36 AM $ 11.3
+0.00%
$ 35 $ 681,899
9:35 AM $ 11.3
+0.00%
$ 35 $ 681,899
9:34 AM $ 11.3
+0.04%
$ 35 $ 681,989
9:33 AM $ 11.29
+0.00%
$ 35 $ 681,989
9:32 AM $ 11.3
+0.00%
$ 35 $ 681,998
9:31 AM $ 11.3
+0.00%
$ 35 $ 681,998