Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 12.58
+0.00%
$ 646,781 $ 70,973
11:02 AM $ 12.58
+0.00%
$ 646,781 $ 70,973
11:01 AM $ 12.46
+0.00%
$ 646,781 $ 70,630
11:00 AM $ 12.47
+0.00%
$ 646,781 $ 70,648
10:59 AM $ 12.46
+0.00%
$ 636,612 $ 70,653
10:58 AM $ 12.47
+0.00%
$ 636,612 $ 70,639
10:57 AM $ 12.47
+0.00%
$ 636,612 $ 70,673
10:56 AM $ 12.47
+0.00%
$ 636,612 $ 70,772
10:55 AM $ 12.47
+0.00%
$ 636,612 $ 70,722
10:54 AM $ 12.49
+0.00%
$ 638,196 $ 70,709
10:53 AM $ 12.48
+0.00%
$ 638,196 $ 70,716
10:52 AM $ 12.47
+0.00%
$ 638,196 $ 70,729
10:51 AM $ 12.47
+0.00%
$ 638,196 $ 70,709
10:50 AM $ 12.47
+0.00%
$ 638,196 $ 70,736
10:49 AM $ 12.48
+0.00%
$ 637,838 $ 70,750
10:48 AM $ 12.47
+0.00%
$ 637,838 $ 70,775
10:47 AM $ 12.46
+0.00%
$ 637,838 $ 70,767
10:46 AM $ 12.46
+0.00%
$ 637,838 $ 70,783
10:45 AM $ 12.46
+0.00%
$ 637,838 $ 70,787
10:44 AM $ 12.45
+0.00%
$ 636,203 $ 70,785
10:43 AM $ 12.44
+0.00%
$ 636,203 $ 70,791
10:42 AM $ 12.46
+0.00%
$ 636,203 $ 70,706
10:41 AM $ 12.47
+0.00%
$ 636,203 $ 70,651
10:40 AM $ 12.46
+0.00%
$ 636,203 $ 70,657
10:39 AM $ 12.47
+0.00%
$ 637,378 $ 70,684
10:38 AM $ 12.47
+0.00%
$ 637,378 $ 70,706
10:37 AM $ 12.47
+0.00%
$ 637,378 $ 70,769
10:36 AM $ 12.49
+0.00%
$ 637,378 $ 70,777
10:35 AM $ 12.47
+0.00%
$ 637,378 $ 70,804
10:34 AM $ 12.47
+0.00%
$ 637,276 $ 70,763
10:33 AM $ 12.47
+0.00%
$ 637,276 $ 70,739
10:32 AM $ 12.49
+0.00%
$ 637,276 $ 70,721
10:31 AM $ 12.49
+0.00%
$ 637,276 $ 70,768
10:30 AM $ 12.49
+0.00%
$ 637,276 $ 70,784
10:29 AM $ 12.49
+0.00%
$ 638,196 $ 70,809
10:28 AM $ 12.48
+0.00%
$ 638,196 $ 70,887
10:27 AM $ 12.47
+0.00%
$ 638,196 $ 70,889
10:26 AM $ 12.48
+0.00%
$ 638,196 $ 70,854
10:25 AM $ 12.48
+0.00%
$ 638,196 $ 70,863
10:24 AM $ 12.49
+0.00%
$ 638,298 $ 70,835
10:23 AM $ 12.5
+0.00%
$ 638,298 $ 70,806
10:22 AM $ 12.49
+0.00%
$ 638,298 $ 70,791
10:21 AM $ 12.49
+0.00%
$ 638,298 $ 70,780
10:20 AM $ 12.48
+0.00%
$ 638,298 $ 70,781
10:19 AM $ 12.5
+0.00%
$ 638,758 $ 70,807
10:18 AM $ 12.49
+0.00%
$ 638,758 $ 70,836
10:17 AM $ 12.48
+0.00%
$ 638,758 $ 70,873
10:16 AM $ 12.49
+0.00%
$ 638,758 $ 70,875
10:15 AM $ 12.49
+0.00%
$ 638,758 $ 70,861
10:14 AM $ 12.48
+0.00%
$ 637,634 $ 70,824