Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 12.74
+0.41%
$ 67,791 $ 709,027
Jun 23, 3 PM $ 12.65
-0.79%
$ 67,320 $ 708,690
Jun 23, 2 PM $ 12.75
-2.05%
$ 67,859 $ 708,555
Jun 23, 1 PM $ 12.84
+5.48%
$ 68,365 $ 711,887
Jun 23, 12 PM $ 12.16
-1.55%
$ 64,731 $ 715,320
Jun 23, 11 AM $ 12.35
+2.00%
$ 65,751 $ 716,119
Jun 23, 10 AM $ 12.11
+0.44%
$ 64,460 $ 705,988
Jun 23, 9 AM $ 12.06
+0.16%
$ 64,177 $ 706,327
Jun 23, 8 AM $ 12.04
-1.51%
$ 64,075 $ 705,399
Jun 23, 7 AM $ 12.22
+0.56%
$ 65,057 $ 692,203
Jun 23, 6 AM $ 12.16
-0.87%
$ 64,704 $ 692,074
Jun 23, 5 AM $ 12.27
-2.87%
$ 65,305 $ 682,377
Jun 23, 4 AM $ 12.65
-0.32%
$ 67,307 $ 679,168
Jun 23, 3 AM $ 12.69
-0.34%
$ 67,532 $ 678,432
Jun 23, 2 AM $ 12.73
-0.83%
$ 67,763 $ 674,262
Jun 23, 1 AM $ 12.84
-0.37%
$ 68,330 $ 674,417
Jun 23, 12 AM $ 12.89
-0.21%
$ 68,582 $ 675,116
Jun 22, 11 PM $ 12.84
-0.33%
$ 68,349 $ 677,201
Jun 22, 10 PM $ 12.88
+0.67%
$ 68,577 $ 675,085
Jun 22, 9 PM $ 12.8
-0.23%
$ 68,123 $ 675,156
Jun 22, 8 PM $ 12.83
-3.00%
$ 68,282 $ 675,148
Jun 22, 7 PM $ 13.22
+0.63%
$ 70,387 $ 673,570
Jun 22, 6 PM $ 13.14
+0.75%
$ 69,947 $ 672,653
Jun 22, 5 PM $ 13.04
-0.90%
$ 69,385 $ 670,430
Jun 22, 4 PM $ 13.16
+0.49%
$ 70,025 $ 668,087
Jun 22, 3 PM $ 13.08
+2.64%
$ 69,634 $ 667,151
Jun 22, 2 PM $ 12.75
-4.20%
$ 67,841 $ 663,865
Jun 22, 1 PM $ 13.31
-4.71%
$ 70,816 $ 655,979
Jun 22, 12 PM $ 13.96
+1.33%
$ 74,317 $ 645,039
Jun 22, 11 AM $ 13.78
-0.40%
$ 73,340 $ 641,931
Jun 22, 10 AM $ 13.84
+0.35%
$ 73,638 $ 641,636
Jun 22, 9 AM $ 13.79
-0.18%
$ 73,380 $ 640,987
Jun 22, 8 AM $ 13.81
+0.14%
$ 73,519 $ 641,231
Jun 22, 7 AM $ 13.79
+0.02%
$ 73,412 $ 642,110
Jun 22, 6 AM $ 13.79
-0.37%
$ 73,397 $ 641,228
Jun 22, 5 AM $ 13.78
-0.54%
$ 73,363 $ 641,469
Jun 22, 4 AM $ 13.84
-0.42%
$ 73,645 $ 641,026
Jun 22, 3 AM $ 13.9
+0.19%
$ 73,958 $ 640,618
Jun 22, 2 AM $ 13.87
-0.61%
$ 73,815 $ 640,184
Jun 22, 1 AM $ 13.95
-1.26%
$ 74,262 $ 639,853
Jun 22, 12 AM $ 14.13
-0.83%
$ 75,206 $ 639,882
Jun 21, 11 PM $ 14.25
-0.02%
$ 75,835 $ 632,362
Jun 21, 10 PM $ 14.25
-0.27%
$ 75,853 $ 632,890
Jun 21, 9 PM $ 14.29
+0.66%
$ 76,055 $ 632,317
Jun 21, 8 PM $ 14.2
-0.04%
$ 75,555 $ 632,474
Jun 21, 7 PM $ 14.2
+0.07%
$ 75,591 $ 633,186
Jun 21, 6 PM $ 14.21
-0.05%
$ 75,632 $ 632,036
Jun 21, 5 PM $ 14.2
+0.03%
$ 75,564 $ 631,530
Jun 21, 4 PM $ 14.19
-0.03%
$ 75,547 $ 631,401
Jun 21, 3 PM $ 14.19
-0.05%
$ 75,528 $ 631,556