Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $9.86
-0.05%
$502,263 $71,073
Aug 4, 8 AM $9.87
+0.90%
$502,722 $71,020
Aug 4, 7 AM $9.79
-0.65%
$498,849 $68,970
Aug 4, 6 AM $9.86
+1.09%
$502,263 $69,172
Aug 4, 5 AM $9.71
+0.31%
$495,027 $68,649
Aug 4, 4 AM $9.68
-0.92%
$493,091 $68,486
Aug 4, 3 AM $9.77
+0.28%
$497,575 $68,793
Aug 4, 2 AM $9.73
+0.38%
$495,741 $68,128
Aug 4, 1 AM $9.69
+0.46%
$493,855 $67,241
Aug 4, 12 AM $9.65
-1.51%
$491,613 $68,073
Aug 3, 11 PM $9.8
+0.90%
$499,257 $67,398
Aug 3, 10 PM $9.7
-0.40%
$494,110 $67,414
Aug 3, 9 PM $9.73
-0.55%
$489,034 $67,835
Aug 3, 8 PM $9.79
+0.94%
$492,049 $67,366
Aug 3, 7 PM $9.72
+1.39%
$488,782 $67,644
Aug 3, 6 PM $9.61
-0.14%
$482,902 $68,044
Aug 3, 5 PM $9.62
+1.44%
$483,455 $68,353
Aug 3, 4 PM $9.47
-0.86%
$475,865 $68,697
Aug 3, 3 PM $9.53
+1.84%
$479,082 $68,830
Aug 3, 2 PM $9.35
+5.03%
$470,035 $68,484
Aug 3, 1 PM $8.89
+2.31%
$447,016 $67,445
Aug 3, 12 PM $8.69
+0.74%
$436,863 $64,095
Aug 3, 11 AM $8.73
+0.37%
$438,924 $60,493
Aug 3, 10 AM $8.69
-0.39%
$436,863 $59,030
Aug 3, 9 AM $8.72
+0.72%
$438,120 $59,310
Aug 3, 8 AM $8.65
-0.23%
$435,004 $59,270
Aug 3, 7 AM $8.69
-0.33%
$436,763 $59,668
Aug 3, 6 AM $8.71
+0.24%
$437,969 $59,217
Aug 3, 5 AM $8.69
-0.24%
$436,612 $59,276
Aug 3, 4 AM $8.71
+0.46%
$437,667 $59,325
Aug 3, 3 AM $8.67
+0.12%
$435,607 $59,322
Aug 3, 2 AM $8.65
+0.77%
$434,903 $60,055
Aug 3, 1 AM $8.58
-0.52%
$431,234 $60,850
Aug 3, 12 AM $8.62
+0.88%
$433,395 $60,088
Aug 2, 11 PM $8.54
-0.43%
$429,324 $59,941
Aug 2, 10 PM $8.6
-0.89%
$432,390 $59,279
Aug 2, 9 PM $8.67
+0.18%
$435,758 $58,661
Aug 2, 8 PM $8.66
+0.90%
$435,054 $58,582
Aug 2, 7 PM $8.59
-0.80%
$431,837 $58,020
Aug 2, 6 PM $8.67
+1.61%
$435,607 $57,257
Aug 2, 5 PM $8.54
-0.34%
$429,374 $56,458
Aug 2, 4 PM $8.58
-0.57%
$431,033 $56,834
Aug 2, 3 PM $8.62
-0.27%
$433,043 $56,457
Aug 2, 2 PM $8.63
+0.92%
$433,998 $56,246
Aug 2, 1 PM $8.54
-0.02%
$429,274 $55,718
Aug 2, 12 PM $8.54
-0.20%
$428,972 $55,582
Aug 2, 11 AM $8.56
+0.13%
$430,078 $54,992
Aug 2, 10 AM $8.55
-0.11%
$429,676 $54,987
Aug 2, 9 AM $8.57
+0.46%
$430,882 $54,417
Aug 2, 8 AM $8.54
-0.52%
$428,972 $54,434