Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 9.26
-0.75%
$ 29 $ 658,091
May 6, 2 PM $ 9.33
+2.37%
$ 29 $ 657,052
May 6, 1 PM $ 9.17
+5.35%
$ 28 $ 657,292
May 6, 12 PM $ 8.7
-0.04%
$ 27 $ 657,948
May 6, 11 AM $ 8.7
+0.00%
$ 27 $ 657,677
May 6, 10 AM $ 8.7
+0.02%
$ 27 $ 657,319
May 6, 9 AM $ 8.7
-0.12%
$ 27 $ 656,366
May 6, 8 AM $ 8.71
+0.09%
$ 27 $ 656,695
May 6, 7 AM $ 8.7
+0.02%
$ 27 $ 656,484
May 6, 6 AM $ 8.7
-0.01%
$ 27 $ 655,999
May 6, 5 AM $ 8.71
-0.02%
$ 27 $ 656,958
May 6, 4 AM $ 8.71
+0.08%
$ 27 $ 658,621
May 6, 3 AM $ 8.7
+0.01%
$ 27 $ 657,272
May 6, 2 AM $ 8.7
+0.02%
$ 27 $ 657,577
May 6, 1 AM $ 8.7
-0.06%
$ 27 $ 657,012
May 6, 12 AM $ 8.68
+0.15%
$ 27 $ 656,128
May 5, 11 PM $ 8.63
+0.08%
$ 27 $ 656,807
May 5, 10 PM $ 8.63
-0.39%
$ 27 $ 658,577
May 5, 9 PM $ 8.66
-0.55%
$ 27 $ 657,922
May 5, 8 PM $ 8.7
+0.93%
$ 27 $ 657,564
May 5, 7 PM $ 8.62
+0.02%
$ 27 $ 656,665
May 5, 6 PM $ 8.58
+2.18%
$ 27 $ 657,918
May 5, 5 PM $ 8.4
-0.51%
$ 26 $ 657,914
May 5, 4 PM $ 8.44
-0.15%
$ 26 $ 658,595
May 5, 3 PM $ 8.46
+0.06%
$ 26 $ 658,904
May 5, 2 PM $ 8.47
+0.56%
$ 26 $ 663,213
May 5, 1 PM $ 8.54
-2.32%
$ 26 $ 662,399
May 5, 12 PM $ 8.74
-0.13%
$ 27 $ 660,017
May 5, 11 AM $ 8.76
+0.06%
$ 27 $ 660,024
May 5, 10 AM $ 8.73
-0.43%
$ 27 $ 660,667
May 5, 9 AM $ 8.77
+0.29%
$ 27 $ 661,820
May 5, 8 AM $ 8.77
+0.09%
$ 27 $ 662,629
May 5, 7 AM $ 8.74
+0.12%
$ 27 $ 661,291
May 5, 6 AM $ 8.72
-0.25%
$ 27 $ 661,017
May 5, 5 AM $ 8.75
+0.26%
$ 27 $ 659,865
May 5, 4 AM $ 8.74
-0.05%
$ 27 $ 659,354
May 5, 3 AM $ 8.74
-0.13%
$ 27 $ 659,528
May 5, 2 AM $ 8.76
+0.49%
$ 27 $ 660,001
May 5, 1 AM $ 8.72
-0.31%
$ 27 $ 660,351
May 5, 12 AM $ 8.71
-0.32%
$ 27 $ 660,034
May 4, 11 PM $ 8.73
+1.01%
$ 27 $ 659,588
May 4, 10 PM $ 8.65
-0.18%
$ 27 $ 658,191
May 4, 9 PM $ 8.66
-0.09%
$ 27 $ 658,713
May 4, 8 PM $ 8.67
-0.02%
$ 27 $ 658,101
May 4, 7 PM $ 8.73
-1.09%
$ 27 $ 657,686
May 4, 6 PM $ 8.82
+1.53%
$ 27 $ 656,123
May 4, 5 PM $ 8.69
-0.35%
$ 27 $ 655,060
May 4, 4 PM $ 8.72
-0.01%
$ 27 $ 653,814
May 4, 3 PM $ 8.73
-2.29%
$ 27 $ 653,315
May 4, 2 PM $ 8.96
-0.46%
$ 28 $ 648,024