Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 11.36
-0.01%
$ 35 $ 681,794
10:58 AM $ 11.36
+0.00%
$ 35 $ 681,674
10:57 AM $ 11.36
+0.00%
$ 35 $ 681,674
10:56 AM $ 11.36
+0.00%
$ 35 $ 681,715
10:55 AM $ 11.36
+0.00%
$ 35 $ 681,715
10:54 AM $ 11.36
+0.06%
$ 35 $ 681,756
10:53 AM $ 11.35
+0.00%
$ 35 $ 681,915
10:52 AM $ 11.35
+0.00%
$ 35 $ 681,915
10:51 AM $ 11.35
+0.00%
$ 35 $ 681,905
10:50 AM $ 11.35
+0.00%
$ 35 $ 681,905
10:49 AM $ 11.35
-0.13%
$ 35 $ 681,750
10:48 AM $ 11.36
+0.00%
$ 35 $ 681,750
10:47 AM $ 11.36
+0.00%
$ 35 $ 681,795
10:46 AM $ 11.36
+0.00%
$ 35 $ 681,795
10:45 AM $ 11.36
+0.00%
$ 35 $ 681,804
10:44 AM $ 11.36
+0.11%
$ 35 $ 681,826
10:43 AM $ 11.35
+0.00%
$ 35 $ 681,777
10:42 AM $ 11.35
+0.00%
$ 35 $ 681,777
10:41 AM $ 11.35
+0.00%
$ 35 $ 681,743
10:40 AM $ 11.35
+0.00%
$ 35 $ 681,743
10:39 AM $ 11.35
-0.07%
$ 35 $ 681,862
10:38 AM $ 11.35
+0.00%
$ 35 $ 681,862
10:37 AM $ 11.35
+0.00%
$ 35 $ 681,822
10:36 AM $ 11.35
+0.00%
$ 35 $ 681,822
10:35 AM $ 11.36
+0.00%
$ 35 $ 681,801
10:34 AM $ 11.36
-0.07%
$ 35 $ 681,786
10:33 AM $ 11.36
+0.00%
$ 35 $ 681,682
10:32 AM $ 11.36
+0.00%
$ 35 $ 681,682
10:31 AM $ 11.36
+0.00%
$ 35 $ 681,754
10:30 AM $ 11.36
+0.00%
$ 35 $ 681,754
10:29 AM $ 11.36
+0.25%
$ 35 $ 681,994
10:28 AM $ 11.33
+0.00%
$ 35 $ 681,994
10:27 AM $ 11.33
+0.00%
$ 35 $ 682,080
10:26 AM $ 11.33
+0.00%
$ 35 $ 682,080
10:25 AM $ 11.33
+0.00%
$ 35 $ 682,116
10:24 AM $ 11.33
-0.07%
$ 35 $ 682,176
10:23 AM $ 11.34
+0.00%
$ 35 $ 681,949
10:22 AM $ 11.34
+0.00%
$ 35 $ 681,949
10:21 AM $ 11.34
+0.00%
$ 35 $ 681,935
10:20 AM $ 11.34
+0.00%
$ 35 $ 681,935
10:19 AM $ 11.34
-0.01%
$ 35 $ 681,669
10:18 AM $ 11.34
+0.00%
$ 35 $ 681,669
10:17 AM $ 11.34
+0.00%
$ 35 $ 681,587
10:16 AM $ 11.34
+0.00%
$ 35 $ 681,587
10:15 AM $ 11.34
+0.00%
$ 35 $ 681,566
10:14 AM $ 11.34
+0.11%
$ 35 $ 681,573
10:13 AM $ 11.33
+0.00%
$ 35 $ 681,664
10:12 AM $ 11.33
+0.00%
$ 35 $ 681,664
10:11 AM $ 11.33
+0.00%
$ 35 $ 681,745
10:10 AM $ 11.33
+0.00%
$ 35 $ 681,745