Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $8.54
-0.52%
$428,972 $54,434
Aug 2, 7 AM $8.59
-0.19%
$431,737 $53,713
Aug 2, 6 AM $8.6
-0.05%
$432,139 $53,732
Aug 2, 5 AM $8.6
-0.57%
$432,089 $53,876
Aug 2, 4 AM $8.64
+0.09%
$434,199 $53,705
Aug 2, 3 AM $8.63
-1.04%
$433,546 $53,335
Aug 2, 2 AM $8.7
+2.29%
$437,416 $53,185
Aug 2, 1 AM $8.51
-0.22%
$427,666 $52,244
Aug 2, 12 AM $8.51
+0.09%
$427,666 $52,707
Aug 1, 11 PM $8.51
-0.56%
$427,666 $52,690
Aug 1, 10 PM $8.54
+0.77%
$429,475 $52,337
Aug 1, 9 PM $8.48
-0.41%
$426,108 $52,470
Aug 1, 8 PM $8.51
+0.28%
$427,465 $52,586
Aug 1, 7 PM $8.5
-0.08%
$427,264 $52,942
Aug 1, 6 PM $8.51
-0.53%
$427,515 $53,508
Aug 1, 5 PM $8.55
+0.13%
$429,877 $54,078
Aug 1, 4 PM $8.55
+0.33%
$429,777 $53,713
Aug 1, 3 PM $8.53
+0.14%
$428,520 $53,867
Aug 1, 2 PM $8.52
+0.12%
$428,419 $54,833
Aug 1, 1 PM $8.51
+0.11%
$427,816 $56,271
Aug 1, 12 PM $8.51
-0.58%
$427,465 $58,145
Aug 1, 11 AM $8.56
+0.15%
$430,128 $58,597
Aug 1, 10 AM $8.54
+0.49%
$429,374 $59,214
Aug 1, 9 AM $8.51
-0.04%
$427,465 $59,616
Aug 1, 8 AM $8.52
-0.02%
$427,967 $59,745
Aug 1, 7 AM $8.5
-0.36%
$427,314 $60,198
Aug 1, 6 AM $8.53
+0.44%
$428,621 $60,283
Aug 1, 5 AM $8.48
-0.98%
$426,359 $60,587
Aug 1, 4 AM $8.57
+0.46%
$430,882 $61,311
Aug 1, 3 AM $8.53
-0.02%
$428,621 $61,446
Aug 1, 2 AM $8.52
+0.44%
$428,068 $61,549
Aug 1, 1 AM $8.49
-0.83%
$426,610 $62,227
Aug 1, 12 AM $8.55
-0.05%
$429,726 $62,568
Jul 31, 11 PM $8.55
+0.42%
$429,978 $62,646
Jul 31, 10 PM $8.52
-0.41%
$428,168 $62,585
Jul 31, 9 PM $8.55
-0.11%
$428,424 $63,161
Jul 31, 8 PM $8.57
-0.42%
$429,125 $63,921
Jul 31, 7 PM $8.61
+0.42%
$431,279 $64,565
Jul 31, 6 PM $8.56
+0.91%
$429,025 $64,756
Jul 31, 5 PM $8.49
+1.07%
$425,167 $64,648
Jul 31, 4 PM $8.4
+1.02%
$420,709 $64,601
Jul 31, 3 PM $8.32
-0.22%
$416,701 $64,445
Jul 31, 2 PM $8.35
-1.74%
$418,104 $63,155
Jul 31, 1 PM $8.49
-1.04%
$425,318 $63,611
Jul 31, 12 PM $8.56
-1.56%
$428,874 $63,984
Jul 31, 11 AM $8.69
-0.76%
$435,437 $71,479
Jul 31, 10 AM $8.77
+1.99%
$439,094 $74,819
Jul 31, 9 AM $8.61
-0.52%
$431,429 $74,553
Jul 31, 8 AM $8.66
+1.10%
$433,784 $75,658
Jul 31, 7 AM $8.57
-0.19%
$429,175 $75,866