Redwire (Ondo Tokenized) Historical Data

RDWon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 14.19
-0.05%
$ 75,528 $ 631,556
Jun 21, 2 PM $ 14.21
+0.10%
$ 75,652 $ 632,105
Jun 21, 1 PM $ 14.2
-0.01%
$ 75,583 $ 631,693
Jun 21, 12 PM $ 14.19
-0.10%
$ 75,541 $ 632,062
Jun 21, 11 AM $ 14.19
+0.04%
$ 75,540 $ 631,353
Jun 21, 10 AM $ 14.2
+0.01%
$ 75,592 $ 631,844
Jun 21, 9 AM $ 14.2
+0.07%
$ 75,587 $ 631,764
Jun 21, 8 AM $ 14.2
-0.08%
$ 75,589 $ 632,586
Jun 21, 7 AM $ 14.22
+0.00%
$ 75,666 $ 632,486
Jun 21, 6 AM $ 14.21
-0.02%
$ 75,637 $ 633,291
Jun 21, 5 AM $ 14.21
+0.00%
$ 75,627 $ 632,908
Jun 21, 4 AM $ 14.2
-0.01%
$ 75,596 $ 632,785
Jun 21, 3 AM $ 14.2
+0.10%
$ 75,602 $ 632,773
Jun 21, 2 AM $ 14.19
-0.01%
$ 75,525 $ 633,554
Jun 21, 1 AM $ 14.2
-0.05%
$ 75,587 $ 633,010
Jun 21, 12 AM $ 14.21
+0.11%
$ 75,628 $ 631,898
Jun 20, 11 PM $ 14.2
-0.10%
$ 75,583 $ 632,227
Jun 20, 10 PM $ 14.21
+0.07%
$ 75,658 $ 632,799
Jun 20, 9 PM $ 14.21
+0.07%
$ 75,609 $ 632,598
Jun 20, 8 PM $ 14.2
+0.00%
$ 75,555 $ 632,243
Jun 20, 7 PM $ 14.2
-0.09%
$ 75,554 $ 631,578
Jun 20, 6 PM $ 14.19
+0.01%
$ 75,541 $ 631,714
Jun 20, 5 PM $ 14.19
-0.15%
$ 75,531 $ 631,686
Jun 20, 4 PM $ 14.2
+0.05%
$ 75,588 $ 632,287
Jun 20, 3 PM $ 14.2
-0.03%
$ 75,559 $ 631,941
Jun 20, 2 PM $ 14.2
-0.10%
$ 75,579 $ 631,176
Jun 20, 1 PM $ 14.21
+0.12%
$ 75,642 $ 631,160
Jun 20, 12 PM $ 14.19
-0.13%
$ 75,550 $ 628,940
Jun 20, 11 AM $ 14.21
+0.14%
$ 75,648 $ 628,762
Jun 20, 10 AM $ 14.21
+0.01%
$ 75,639 $ 628,250
Jun 20, 9 AM $ 14.21
-0.44%
$ 75,651 $ 627,754
Jun 20, 8 AM $ 14.28
-0.03%
$ 76,027 $ 627,729
Jun 20, 7 AM $ 14.28
-0.15%
$ 76,028 $ 627,206
Jun 20, 6 AM $ 14.31
+0.18%
$ 76,149 $ 626,984
Jun 20, 5 AM $ 14.28
-0.02%
$ 76,011 $ 627,116
Jun 20, 4 AM $ 14.28
+0.02%
$ 76,019 $ 627,096
Jun 20, 3 AM $ 14.29
+0.03%
$ 76,037 $ 626,699
Jun 20, 2 AM $ 14.29
+0.07%
$ 76,071 $ 626,097
Jun 20, 1 AM $ 14.28
-0.08%
$ 76,014 $ 626,972
Jun 20, 12 AM $ 14.29
+0.03%
$ 76,072 $ 628,671
Jun 19, 11 PM $ 14.29
+0.64%
$ 76,076 $ 628,003
Jun 19, 10 PM $ 14.21
-0.01%
$ 75,608 $ 627,843
Jun 19, 9 PM $ 14.21
-0.40%
$ 75,605 $ 628,673
Jun 19, 8 PM $ 14.24
+0.14%
$ 75,809 $ 628,355
Jun 19, 7 PM $ 14.22
-0.32%
$ 75,703 $ 630,489
Jun 19, 6 PM $ 14.25
-0.04%
$ 75,860 $ 634,675
Jun 19, 5 PM $ 14.26
+0.12%
$ 75,894 $ 635,132
Jun 19, 4 PM $ 14.24
-0.16%
$ 75,767 $ 635,226
Jun 19, 3 PM $ 14.24
+0.15%
$ 75,808 $ 637,161
Jun 19, 2 PM $ 14.23
+0.18%
$ 75,752 $ 640,614