Redwire (Ondo Tokenized) Historical Data

RDWon Page 26
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 11.36
+0.00%
$ 35 $ 681,531
11:52 AM $ 11.36
+0.00%
$ 35 $ 681,497
11:51 AM $ 11.36
+0.00%
$ 35 $ 681,497
11:50 AM $ 11.36
+0.00%
$ 35 $ 681,505
11:49 AM $ 11.36
+0.03%
$ 35 $ 681,532
11:48 AM $ 11.36
+0.00%
$ 35 $ 681,453
11:47 AM $ 11.36
+0.00%
$ 35 $ 681,453
11:46 AM $ 11.36
+0.00%
$ 35 $ 681,496
11:45 AM $ 11.36
+0.00%
$ 35 $ 681,496
11:44 AM $ 11.36
+0.09%
$ 35 $ 681,453
11:43 AM $ 11.35
+0.00%
$ 35 $ 681,453
11:42 AM $ 11.35
+0.00%
$ 35 $ 681,544
11:41 AM $ 11.35
+0.00%
$ 35 $ 681,544
11:40 AM $ 11.35
+0.00%
$ 35 $ 681,616
11:39 AM $ 11.35
+0.02%
$ 35 $ 681,628
11:38 AM $ 11.34
+0.00%
$ 35 $ 681,628
11:37 AM $ 11.34
+0.00%
$ 35 $ 681,620
11:36 AM $ 11.34
+0.00%
$ 35 $ 681,584
11:35 AM $ 11.34
+0.00%
$ 35 $ 681,584
11:34 AM $ 11.34
+0.17%
$ 35 $ 681,429
11:33 AM $ 11.32
+0.00%
$ 35 $ 681,429
11:32 AM $ 11.32
+0.00%
$ 35 $ 681,467
11:31 AM $ 11.32
+0.00%
$ 35 $ 681,467
11:30 AM $ 11.32
+0.00%
$ 35 $ 681,490
11:29 AM $ 11.32
+0.25%
$ 35 $ 681,549
11:28 AM $ 11.29
+0.00%
$ 35 $ 681,752
11:27 AM $ 11.29
+0.00%
$ 35 $ 681,752
11:26 AM $ 11.29
+0.00%
$ 35 $ 681,794
11:25 AM $ 11.29
+0.00%
$ 35 $ 681,780
11:24 AM $ 11.29
-0.14%
$ 35 $ 681,774
11:23 AM $ 11.3
+0.00%
$ 35 $ 681,503
11:22 AM $ 11.3
+0.00%
$ 35 $ 681,503
11:21 AM $ 11.31
+0.00%
$ 35 $ 681,464
11:20 AM $ 11.31
+0.00%
$ 35 $ 681,464
11:19 AM $ 11.31
+0.00%
$ 35 $ 681,788
11:18 AM $ 11.31
+0.00%
$ 35 $ 681,788
11:17 AM $ 11.31
+0.00%
$ 35 $ 681,731
11:16 AM $ 11.31
+0.00%
$ 35 $ 681,731
11:15 AM $ 11.31
+0.00%
$ 35 $ 681,701
11:14 AM $ 11.31
-0.13%
$ 35 $ 681,640
11:13 AM $ 11.32
+0.00%
$ 35 $ 681,689
11:12 AM $ 11.32
+0.00%
$ 35 $ 681,689
11:11 AM $ 11.32
+0.00%
$ 35 $ 681,697
11:10 AM $ 11.32
+0.00%
$ 35 $ 681,697
11:09 AM $ 11.32
-0.12%
$ 35 $ 681,712
11:08 AM $ 11.33
+0.00%
$ 35 $ 681,712
11:07 AM $ 11.34
+0.00%
$ 35 $ 681,686
11:06 AM $ 11.34
+0.00%
$ 35 $ 681,686
11:05 AM $ 11.34
+0.00%
$ 35 $ 681,685
11:04 AM $ 11.34
+0.01%
$ 35 $ 681,688