Redwire (Ondo Tokenized) Historical Data

RDWon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 9.33
+0.03%
$ 29 $ 647,357
May 2, 1 PM $ 9.32
-0.05%
$ 29 $ 648,845
May 2, 12 PM $ 9.32
-0.07%
$ 29 $ 650,304
May 2, 11 AM $ 9.32
-0.05%
$ 29 $ 650,524
May 2, 10 AM $ 9.32
-0.11%
$ 29 $ 651,993
May 2, 9 AM $ 9.33
+0.11%
$ 29 $ 651,507
May 2, 8 AM $ 9.32
-0.16%
$ 29 $ 653,639
May 2, 7 AM $ 9.33
+0.05%
$ 29 $ 654,816
May 2, 6 AM $ 9.33
-0.02%
$ 29 $ 655,618
May 2, 5 AM $ 9.34
+0.11%
$ 29 $ 654,685
May 2, 4 AM $ 9.34
+0.19%
$ 29 $ 653,732
May 2, 3 AM $ 9.33
+0.06%
$ 29 $ 653,862
May 2, 2 AM $ 9.33
+0.08%
$ 29 $ 653,327
May 2, 1 AM $ 9.32
+0.02%
$ 29 $ 652,831
May 2, 12 AM $ 9.32
+0.00%
$ 29 $ 652,951
May 1, 11 PM $ 9.32
+0.03%
$ 29 $ 653,040
May 1, 10 PM $ 9.32
-0.12%
$ 29 $ 651,942
May 1, 9 PM $ 9.32
-0.46%
$ 29 $ 651,856
May 1, 8 PM $ 9.36
-0.15%
$ 29 $ 651,267
May 1, 7 PM $ 9.38
-0.67%
$ 29 $ 650,609
May 1, 6 PM $ 9.44
+0.52%
$ 29 $ 650,676
May 1, 5 PM $ 9.39
+2.69%
$ 29 $ 649,447
May 1, 4 PM $ 9.13
-0.70%
$ 28 $ 648,846
May 1, 3 PM $ 9.19
+2.16%
$ 28 $ 648,940
May 1, 2 PM $ 8.99
-0.75%
$ 28 $ 648,021
May 1, 1 PM $ 9.06
-2.29%
$ 28 $ 648,063
May 1, 12 PM $ 9.27
+0.18%
$ 29 $ 651,119
May 1, 11 AM $ 9.26
-0.08%
$ 29 $ 650,869
May 1, 10 AM $ 9.26
+0.52%
$ 29 $ 650,538
May 1, 9 AM $ 9.21
+0.01%
$ 29 $ 650,546
May 1, 8 AM $ 9.2
-0.23%
$ 29 $ 651,094
May 1, 7 AM $ 9.25
-0.07%
$ 29 $ 650,140
May 1, 6 AM $ 9.26
-0.17%
$ 29 $ 649,006
May 1, 5 AM $ 9.26
+0.03%
$ 29 $ 649,566
May 1, 4 AM $ 9.27
+0.37%
$ 29 $ 650,762
May 1, 3 AM $ 9.22
+0.16%
$ 29 $ 651,762
May 1, 2 AM $ 9.22
+0.11%
$ 29 $ 652,612
May 1, 1 AM $ 9.23
-0.42%
$ 29 $ 653,679
May 1, 12 AM $ 9.24
+0.13%
$ 29 $ 653,007
Apr 30, 11 PM $ 9.26
+0.03%
$ 29 $ 653,810
Apr 30, 10 PM $ 9.27
+0.42%
$ 29 $ 655,386
Apr 30, 9 PM $ 9.22
-0.32%
$ 29 $ 655,631
Apr 30, 8 PM $ 9.21
-0.30%
$ 29 $ 656,313
Apr 30, 7 PM $ 9.22
-0.40%
$ 29 $ 656,549
Apr 30, 6 PM $ 9.32
+0.86%
$ 29 $ 656,394
Apr 30, 5 PM $ 9.23
+1.94%
$ 29 $ 656,474
Apr 30, 4 PM $ 9.05
-0.01%
$ 28 $ 654,614
Apr 30, 3 PM $ 9.05
-0.82%
$ 28 $ 654,164
Apr 30, 2 PM $ 9.13
+2.11%
$ 28 $ 653,382
Apr 30, 1 PM $ 8.95
+5.06%
$ 28 $ 654,808