Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $8.5
+1.31%
$404,764 $647,434
Jul 29, 4 AM $8.39
-0.09%
$399,549 $646,366
Jul 29, 3 AM $8.4
-2.52%
$399,932 $645,658
Jul 29, 2 AM $8.62
+0.02%
$410,314 $645,823
Jul 29, 1 AM $8.61
+0.31%
$410,212 $646,391
Jul 29, 12 AM $8.59
+0.76%
$408,990 $646,975
Jul 28, 11 PM $8.52
-0.71%
$405,915 $646,788
Jul 28, 10 PM $8.58
-0.22%
$408,863 $646,779
Jul 28, 9 PM $8.61
-0.27%
$412,211 $646,480
Jul 28, 8 PM $8.63
-0.19%
$413,271 $645,837
Jul 28, 7 PM $8.64
+2.17%
$414,065 $646,023
Jul 28, 6 PM $8.46
-0.25%
$405,226 $646,833
Jul 28, 5 PM $8.48
-1.28%
$406,228 $647,324
Jul 28, 4 PM $8.59
-0.04%
$411,454 $647,031
Jul 28, 3 PM $8.59
+2.03%
$411,598 $648,328
Jul 28, 2 PM $8.42
+2.76%
$403,443 $647,478
Jul 28, 1 PM $8.2
-5.36%
$392,591 $646,047
Jul 28, 12 PM $8.66
+1.04%
$414,782 $639,664
Jul 28, 11 AM $8.57
-1.11%
$410,451 $631,498
Jul 28, 10 AM $8.67
-0.25%
$415,091 $631,339
Jul 28, 9 AM $8.69
-0.30%
$416,087 $631,651
Jul 28, 8 AM $8.71
+0.63%
$417,323 $630,945
Jul 28, 7 AM $8.66
-0.24%
$414,638 $630,454
Jul 28, 6 AM $8.68
+0.58%
$415,722 $630,858
Jul 28, 5 AM $8.63
-0.72%
$413,379 $630,560
Jul 28, 4 AM $8.69
+0.05%
$416,349 $630,276
Jul 28, 3 AM $8.69
-1.63%
$416,130 $630,742
Jul 28, 2 AM $8.83
+0.05%
$422,994 $630,314
Jul 28, 1 AM $8.83
-0.39%
$422,783 $629,091
Jul 28, 12 AM $8.86
+0.58%
$424,412 $629,679
Jul 27, 11 PM $8.81
-0.16%
$421,953 $629,837
Jul 27, 10 PM $8.82
-0.31%
$422,606 $629,824
Jul 27, 9 PM $8.85
-0.64%
$426,357 $629,304
Jul 27, 8 PM $8.9
+0.15%
$429,053 $629,758
Jul 27, 7 PM $8.89
+2.01%
$428,452 $630,249
Jul 27, 6 PM $8.72
-0.04%
$419,965 $630,464
Jul 27, 5 PM $8.72
-0.37%
$420,199 $631,611
Jul 27, 4 PM $8.76
+0.79%
$421,835 $631,857
Jul 27, 3 PM $8.69
-0.90%
$418,504 $630,246
Jul 27, 2 PM $8.76
-3.27%
$422,259 $630,251
Jul 27, 1 PM $9.06
+1.93%
$436,543 $628,183
Jul 27, 12 PM $8.89
-0.43%
$428,311 $633,014
Jul 27, 11 AM $8.93
-0.25%
$430,183 $642,025
Jul 27, 10 AM $8.95
-0.36%
$431,224 $642,745
Jul 27, 9 AM $8.98
-0.13%
$432,797 $643,050
Jul 27, 8 AM $8.99
+0.76%
$433,340 $642,672
Jul 27, 7 AM $8.93
+0.76%
$430,082 $642,442
Jul 27, 6 AM $8.86
-0.25%
$426,764 $642,440
Jul 27, 5 AM $8.88
+0.18%
$427,877 $642,689
Jul 27, 4 AM $8.87
-0.21%
$427,159 $642,575