Redwire (Ondo Tokenized) Historical Data

RDWon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 14.11
+0.56%
$ 75,085 $ 671,729
Jun 17, 1 PM $ 14
+2.49%
$ 74,488 $ 673,873
Jun 17, 12 PM $ 13.65
+0.01%
$ 72,674 $ 678,186
Jun 17, 11 AM $ 13.65
+0.38%
$ 72,667 $ 683,202
Jun 17, 10 AM $ 13.6
-0.17%
$ 72,393 $ 688,436
Jun 17, 9 AM $ 13.63
-0.22%
$ 72,521 $ 688,594
Jun 17, 8 AM $ 13.65
-0.72%
$ 72,677 $ 693,505
Jun 17, 7 AM $ 13.76
+0.27%
$ 73,210 $ 693,322
Jun 17, 6 AM $ 13.72
-0.30%
$ 73,012 $ 692,845
Jun 17, 5 AM $ 13.75
+0.09%
$ 73,203 $ 693,092
Jun 17, 4 AM $ 13.71
-0.38%
$ 72,976 $ 693,092
Jun 17, 3 AM $ 13.76
+0.32%
$ 73,255 $ 693,349
Jun 17, 2 AM $ 13.72
+0.05%
$ 73,021 $ 693,261
Jun 17, 1 AM $ 13.71
-0.20%
$ 72,952 $ 693,499
Jun 17, 12 AM $ 13.73
+0.20%
$ 73,099 $ 694,629
Jun 16, 11 PM $ 13.71
-0.31%
$ 72,956 $ 695,312
Jun 16, 10 PM $ 13.75
+0.34%
$ 73,179 $ 697,181
Jun 16, 9 PM $ 13.7
-0.09%
$ 72,937 $ 696,235
Jun 16, 8 PM $ 13.72
+0.72%
$ 73,000 $ 696,616
Jun 16, 7 PM $ 13.7
-2.10%
$ 72,897 $ 696,324
Jun 16, 6 PM $ 13.99
+0.08%
$ 74,459 $ 691,245
Jun 16, 5 PM $ 13.98
+0.71%
$ 74,404 $ 690,327
Jun 16, 4 PM $ 13.87
-0.71%
$ 73,832 $ 689,761
Jun 16, 3 PM $ 13.97
+2.46%
$ 74,356 $ 690,015
Jun 16, 2 PM $ 13.68
-0.62%
$ 72,835 $ 688,475
Jun 16, 1 PM $ 13.77
-5.54%
$ 73,309 $ 686,349
Jun 16, 12 PM $ 14.59
-1.51%
$ 77,635 $ 681,912
Jun 16, 11 AM $ 14.86
+1.08%
$ 79,084 $ 677,902
Jun 16, 10 AM $ 14.69
+0.61%
$ 78,179 $ 672,030
Jun 16, 9 AM $ 14.6
-1.35%
$ 77,698 $ 670,692
Jun 16, 8 AM $ 14.8
+0.03%
$ 78,761 $ 676,230
Jun 16, 7 AM $ 14.79
-0.15%
$ 78,730 $ 683,076
Jun 16, 6 AM $ 14.81
+0.74%
$ 78,842 $ 683,832
Jun 16, 5 AM $ 14.71
+0.30%
$ 78,266 $ 684,423
Jun 16, 4 AM $ 14.66
+0.39%
$ 78,017 $ 689,608
Jun 16, 3 AM $ 14.6
-0.10%
$ 77,715 $ 689,111
Jun 16, 2 AM $ 14.62
+0.19%
$ 77,804 $ 688,581
Jun 16, 1 AM $ 14.59
-0.83%
$ 77,657 $ 688,309
Jun 16, 12 AM $ 14.74
-0.67%
$ 78,436 $ 686,887
Jun 15, 11 PM $ 14.82
-0.37%
$ 78,898 $ 687,334
Jun 15, 10 PM $ 14.86
-0.05%
$ 79,104 $ 686,279
Jun 15, 9 PM $ 14.84
-0.11%
$ 78,977 $ 686,009
Jun 15, 8 PM $ 14.85
-0.98%
$ 79,039 $ 685,887
Jun 15, 7 PM $ 14.91
-0.70%
$ 79,351 $ 681,182
Jun 15, 6 PM $ 15.01
-1.74%
$ 79,909 $ 680,175
Jun 15, 5 PM $ 15.28
+1.56%
$ 81,327 $ 679,084
Jun 15, 4 PM $ 15.11
+0.22%
$ 80,407 $ 678,344
Jun 15, 3 PM $ 15
-0.27%
$ 79,825 $ 675,874
Jun 15, 2 PM $ 15.15
-4.11%
$ 80,637 $ 671,696
Jun 15, 1 PM $ 15.71
-0.06%
$ 83,634 $ 666,758