Redwire (Ondo Tokenized) Historical Data

RDWon Page 28
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 11.3
-0.04%
$ 35 $ 681,180
12:43 PM $ 11.3
+0.00%
$ 35 $ 681,111
12:42 PM $ 11.3
+0.00%
$ 35 $ 681,111
12:41 PM $ 11.3
+0.00%
$ 35 $ 681,123
12:40 PM $ 11.3
+0.00%
$ 35 $ 681,123
12:39 PM $ 11.3
-0.23%
$ 35 $ 681,249
12:38 PM $ 11.33
+0.00%
$ 35 $ 681,249
12:37 PM $ 11.33
+0.00%
$ 35 $ 681,178
12:36 PM $ 11.33
+0.00%
$ 35 $ 681,178
12:35 PM $ 11.34
+0.00%
$ 35 $ 681,169
12:34 PM $ 11.34
-0.21%
$ 35 $ 681,195
12:33 PM $ 11.36
+0.00%
$ 35 $ 681,249
12:32 PM $ 11.36
+0.00%
$ 35 $ 681,249
12:31 PM $ 11.36
+0.00%
$ 35 $ 681,352
12:30 PM $ 11.36
+0.00%
$ 35 $ 681,352
12:29 PM $ 11.36
+0.04%
$ 35 $ 681,507
12:28 PM $ 11.36
+0.00%
$ 35 $ 681,507
12:27 PM $ 11.36
+0.00%
$ 35 $ 681,568
12:26 PM $ 11.36
+0.00%
$ 35 $ 681,568
12:25 PM $ 11.36
+0.00%
$ 35 $ 681,549
12:24 PM $ 11.36
-0.08%
$ 35 $ 681,383
12:23 PM $ 11.37
+0.00%
$ 35 $ 681,383
12:22 PM $ 11.37
+0.00%
$ 35 $ 681,321
12:21 PM $ 11.37
+0.00%
$ 35 $ 681,321
12:20 PM $ 11.37
+0.00%
$ 35 $ 681,373
12:19 PM $ 11.37
+0.30%
$ 35 $ 681,373
12:18 PM $ 11.33
+0.00%
$ 35 $ 681,637
12:17 PM $ 11.33
+0.00%
$ 35 $ 681,693
12:16 PM $ 11.33
+0.00%
$ 35 $ 681,693
12:15 PM $ 11.33
+0.00%
$ 35 $ 681,686
12:14 PM $ 11.33
+0.12%
$ 35 $ 681,686
12:13 PM $ 11.31
+0.00%
$ 35 $ 681,781
12:12 PM $ 11.31
+0.00%
$ 35 $ 681,785
12:11 PM $ 11.31
+0.00%
$ 35 $ 681,785
12:10 PM $ 11.32
+0.00%
$ 35 $ 681,806
12:09 PM $ 11.32
-0.23%
$ 35 $ 681,830
12:08 PM $ 11.34
+0.00%
$ 35 $ 681,867
12:07 PM $ 11.34
+0.00%
$ 35 $ 681,867
12:06 PM $ 11.35
+0.00%
$ 35 $ 681,755
12:05 PM $ 11.35
+0.00%
$ 35 $ 681,755
12:04 PM $ 11.35
+0.00%
$ 35 $ 681,748
12:03 PM $ 11.35
+0.00%
$ 35 $ 681,853
12:02 PM $ 11.35
+0.00%
$ 35 $ 681,853
12:01 PM $ 11.34
+0.00%
$ 35 $ 681,839
12:00 PM $ 11.34
-0.02%
$ 35 $ 681,839
11:59 AM $ 11.35
+0.01%
$ 35 $ 681,828
11:58 AM $ 11.34
+0.00%
$ 35 $ 681,803
11:57 AM $ 11.34
+0.00%
$ 35 $ 681,803
11:56 AM $ 11.34
+0.00%
$ 35 $ 681,746
11:55 AM $ 11.34
+0.00%
$ 35 $ 681,746