Redwire (Ondo Tokenized) Historical Data

RDWon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 9.28
+0.01%
$ 29 $ 653,795
Apr 28, 11 AM $ 9.28
-0.03%
$ 29 $ 655,306
Apr 28, 10 AM $ 9.28
+0.02%
$ 29 $ 653,732
Apr 28, 9 AM $ 9.28
+0.00%
$ 29 $ 654,206
Apr 28, 8 AM $ 9.28
+0.03%
$ 29 $ 654,265
Apr 28, 7 AM $ 9.28
+0.03%
$ 29 $ 654,801
Apr 28, 6 AM $ 9.29
-0.23%
$ 29 $ 655,266
Apr 28, 5 AM $ 9.31
+0.59%
$ 29 $ 655,873
Apr 28, 4 AM $ 9.27
-0.47%
$ 29 $ 654,674
Apr 28, 3 AM $ 9.3
+0.06%
$ 29 $ 653,829
Apr 28, 2 AM $ 9.31
+0.13%
$ 29 $ 652,775
Apr 28, 1 AM $ 9.29
+0.07%
$ 29 $ 651,181
Apr 28, 12 AM $ 9.27
-0.32%
$ 29 $ 650,323
Apr 27, 11 PM $ 9.3
-0.16%
$ 29 $ 647,659
Apr 27, 10 PM $ 9.32
-0.18%
$ 29 $ 647,189
Apr 27, 9 PM $ 9.31
-0.25%
$ 29 $ 647,975
Apr 27, 8 PM $ 9.31
-0.02%
$ 29 $ 647,576
Apr 27, 7 PM $ 9.31
+0.13%
$ 29 $ 646,621
Apr 27, 6 PM $ 9.31
+1.12%
$ 29 $ 645,468
Apr 27, 5 PM $ 9.21
+1.05%
$ 29 $ 645,032
Apr 27, 4 PM $ 9.12
+0.01%
$ 28 $ 643,677
Apr 27, 3 PM $ 9.12
-1.58%
$ 28 $ 643,454
Apr 27, 2 PM $ 9.29
-1.42%
$ 29 $ 641,249
Apr 27, 1 PM $ 9.39
-4.45%
$ 29 $ 640,967
Apr 27, 12 PM $ 9.82
+0.03%
$ 30 $ 637,025
Apr 27, 11 AM $ 9.81
-0.08%
$ 30 $ 635,228
Apr 27, 10 AM $ 9.82
-0.22%
$ 30 $ 636,756
Apr 27, 9 AM $ 9.84
+0.32%
$ 30 $ 636,648
Apr 27, 8 AM $ 9.81
-0.24%
$ 30 $ 637,780
Apr 27, 7 AM $ 9.81
-0.18%
$ 30 $ 637,297
Apr 27, 6 AM $ 9.83
+0.00%
$ 30 $ 637,128
Apr 27, 5 AM $ 9.82
-0.47%
$ 30 $ 636,140
Apr 27, 4 AM $ 9.83
+0.00%
$ 30 $ 636,824
Apr 27, 3 AM $ 9.84
-0.30%
$ 30 $ 636,822
Apr 27, 2 AM $ 9.86
+0.13%
$ 31 $ 637,814
Apr 27, 1 AM $ 9.84
+0.43%
$ 30 $ 637,795
Apr 27, 12 AM $ 9.82
+1.08%
$ 30 $ 638,980
Apr 26, 11 PM $ 9.71
+0.00%
$ 30 $ 637,985
Apr 26, 10 PM $ 9.71
+0.30%
$ 30 $ 638,857
Apr 26, 9 PM $ 9.69
-0.07%
$ 30 $ 638,028
Apr 26, 8 PM $ 9.68
-0.09%
$ 30 $ 638,670
Apr 26, 7 PM $ 9.68
-0.14%
$ 30 $ 637,809
Apr 26, 6 PM $ 9.66
-0.13%
$ 30 $ 638,013
Apr 26, 5 PM $ 9.66
-0.24%
$ 30 $ 638,406
Apr 26, 4 PM $ 9.66
+0.01%
$ 30 $ 639,047
Apr 26, 3 PM $ 9.66
-0.16%
$ 30 $ 639,738
Apr 26, 2 PM $ 9.68
-0.06%
$ 30 $ 638,645
Apr 26, 1 PM $ 9.66
-0.20%
$ 30 $ 638,169
Apr 26, 12 PM $ 9.68
+0.12%
$ 30 $ 638,033
Apr 26, 11 AM $ 9.67
-1.15%
$ 30 $ 639,142