Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $11.62
+0.00%
$341,418 $190,007
11:00 PM $11.62
+0.00%
$341,418 $190,282
10:59 PM $11.62
+0.00%
$341,418 $190,215
10:58 PM $11.62
+0.00%
$341,418 $190,111
10:57 PM $11.62
+0.00%
$341,418 $190,203
10:56 PM $11.62
+0.00%
$341,418 $190,143
10:55 PM $11.62
+0.00%
$341,418 $190,119
10:54 PM $11.62
+0.00%
$341,418 $190,019
10:53 PM $11.62
+0.00%
$341,418 $189,947
10:52 PM $11.62
+0.00%
$341,418 $189,911
10:51 PM $11.61
+0.00%
$341,418 $189,972
10:50 PM $11.61
+0.00%
$341,418 $189,916
10:49 PM $11.61
+0.00%
$341,271 $189,947
10:48 PM $11.61
+0.00%
$341,271 $189,997
10:47 PM $11.61
+0.00%
$341,271 $189,945
10:46 PM $11.61
+0.00%
$341,271 $189,896
10:45 PM $11.61
+0.00%
$341,271 $189,818
10:44 PM $11.61
+0.00%
$341,124 $189,769
10:43 PM $11.61
+0.00%
$341,124 $189,712
10:42 PM $11.61
+0.00%
$341,124 $189,808
10:41 PM $11.6
+0.00%
$341,124 $189,792
10:40 PM $11.6
+0.00%
$341,124 $189,808
10:39 PM $11.6
+0.00%
$340,977 $189,746
10:38 PM $11.6
+0.00%
$340,977 $189,664
10:37 PM $11.6
+0.00%
$340,977 $189,522
10:36 PM $11.6
+0.00%
$340,977 $189,551
10:35 PM $11.6
+0.00%
$340,977 $190,246
10:34 PM $11.6
+0.00%
$341,006 $190,557
10:33 PM $11.6
+0.00%
$341,006 $190,772
10:32 PM $11.6
+0.00%
$341,006 $190,733
10:31 PM $11.6
+0.00%
$341,006 $190,905
10:30 PM $11.6
+0.00%
$341,006 $191,034
10:29 PM $11.6
+0.00%
$340,977 $190,992
10:28 PM $11.6
+0.00%
$340,977 $191,129
10:27 PM $11.6
+0.00%
$340,977 $191,083
10:26 PM $11.61
+0.00%
$340,977 $191,207
10:25 PM $11.6
+0.00%
$340,977 $191,370
10:24 PM $11.6
+0.00%
$340,977 $191,283
10:23 PM $11.61
+0.00%
$340,977 $191,186
10:22 PM $11.6
+0.00%
$340,977 $191,121
10:21 PM $11.6
+0.00%
$340,977 $191,034
10:20 PM $11.6
+0.00%
$340,977 $190,999
10:19 PM $11.6
+0.00%
$340,977 $191,081
10:18 PM $11.6
+0.00%
$340,977 $190,957
10:17 PM $11.6
+0.00%
$340,977 $190,933
10:16 PM $11.6
+0.00%
$340,977 $191,014
10:15 PM $11.6
+0.00%
$340,977 $190,995
10:14 PM $11.6
+0.00%
$333,990 $190,987
10:13 PM $11.6
+0.00%
$333,990 $190,960
10:12 PM $11.6
+0.00%
$333,990 $191,565