Redwire (Ondo Tokenized) Historical Data

RDWon Page 29
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 11.3
+0.00%
$ 35 $ 681,304
1:07 PM $ 11.3
+0.00%
$ 35 $ 681,299
1:06 PM $ 11.3
+0.00%
$ 35 $ 681,299
1:05 PM $ 11.3
+0.00%
$ 35 $ 681,333
1:04 PM $ 11.3
-0.03%
$ 35 $ 681,376
1:03 PM $ 11.3
+0.00%
$ 35 $ 681,363
1:02 PM $ 11.3
+0.00%
$ 35 $ 681,363
1:01 PM $ 11.3
+0.00%
$ 35 $ 681,353
1:00 PM $ 11.3
+0.00%
$ 35 $ 681,353
12:59 PM $ 11.3
+0.03%
$ 35 $ 681,376
12:58 PM $ 11.3
+0.00%
$ 35 $ 681,102
12:57 PM $ 11.3
+0.00%
$ 35 $ 681,102
12:56 PM $ 11.3
+0.00%
$ 35 $ 681,102
12:55 PM $ 11.3
+0.00%
$ 35 $ 681,102
12:54 PM $ 11.3
-0.12%
$ 35 $ 680,972
12:53 PM $ 11.31
+0.00%
$ 35 $ 680,972
12:52 PM $ 11.31
+0.00%
$ 35 $ 681,010
12:51 PM $ 11.31
+0.00%
$ 35 $ 681,010
12:50 PM $ 11.31
+0.00%
$ 35 $ 681,055
12:49 PM $ 11.31
+0.09%
$ 35 $ 681,139
12:48 PM $ 11.3
+0.00%
$ 35 $ 681,165
12:47 PM $ 11.3
+0.00%
$ 35 $ 681,165
12:46 PM $ 11.3
+0.00%
$ 35 $ 681,194
12:45 PM $ 11.3
+0.00%
$ 35 $ 681,194
12:44 PM $ 11.3
-0.04%
$ 35 $ 681,180
12:43 PM $ 11.3
+0.00%
$ 35 $ 681,111
12:42 PM $ 11.3
+0.00%
$ 35 $ 681,111
12:41 PM $ 11.3
+0.00%
$ 35 $ 681,123
12:40 PM $ 11.3
+0.00%
$ 35 $ 681,123
12:39 PM $ 11.3
-0.23%
$ 35 $ 681,249
12:38 PM $ 11.33
+0.00%
$ 35 $ 681,249
12:37 PM $ 11.33
+0.00%
$ 35 $ 681,178
12:36 PM $ 11.33
+0.00%
$ 35 $ 681,178
12:35 PM $ 11.34
+0.00%
$ 35 $ 681,169
12:34 PM $ 11.34
-0.21%
$ 35 $ 681,195
12:33 PM $ 11.36
+0.00%
$ 35 $ 681,249
12:32 PM $ 11.36
+0.00%
$ 35 $ 681,249
12:31 PM $ 11.36
+0.00%
$ 35 $ 681,352
12:30 PM $ 11.36
+0.00%
$ 35 $ 681,352
12:29 PM $ 11.36
+0.04%
$ 35 $ 681,507
12:28 PM $ 11.36
+0.00%
$ 35 $ 681,507
12:27 PM $ 11.36
+0.00%
$ 35 $ 681,568
12:26 PM $ 11.36
+0.00%
$ 35 $ 681,568
12:25 PM $ 11.36
+0.00%
$ 35 $ 681,549
12:24 PM $ 11.36
-0.08%
$ 35 $ 681,383
12:23 PM $ 11.37
+0.00%
$ 35 $ 681,383
12:22 PM $ 11.37
+0.00%
$ 35 $ 681,321
12:21 PM $ 11.37
+0.00%
$ 35 $ 681,321
12:20 PM $ 11.37
+0.00%
$ 35 $ 681,373
12:19 PM $ 11.37
+0.30%
$ 35 $ 681,373