Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 14.28
-0.02%
$ 76,011 $ 627,116
Jun 20, 4 AM $ 14.28
+0.02%
$ 76,019 $ 627,096
Jun 20, 3 AM $ 14.29
+0.03%
$ 76,037 $ 626,699
Jun 20, 2 AM $ 14.29
+0.07%
$ 76,071 $ 626,097
Jun 20, 1 AM $ 14.28
-0.08%
$ 76,014 $ 626,972
Jun 20, 12 AM $ 14.29
+0.03%
$ 76,072 $ 628,671
Jun 19, 11 PM $ 14.29
+0.64%
$ 76,076 $ 628,003
Jun 19, 10 PM $ 14.21
-0.01%
$ 75,608 $ 627,843
Jun 19, 9 PM $ 14.21
-0.40%
$ 75,605 $ 628,673
Jun 19, 8 PM $ 14.24
+0.14%
$ 75,809 $ 628,355
Jun 19, 7 PM $ 14.22
-0.32%
$ 75,703 $ 630,489
Jun 19, 6 PM $ 14.25
-0.04%
$ 75,860 $ 634,675
Jun 19, 5 PM $ 14.26
+0.12%
$ 75,894 $ 635,132
Jun 19, 4 PM $ 14.24
-0.16%
$ 75,767 $ 635,226
Jun 19, 3 PM $ 14.24
+0.15%
$ 75,808 $ 637,161
Jun 19, 2 PM $ 14.23
+0.18%
$ 75,752 $ 640,614
Jun 19, 1 PM $ 14.23
-0.07%
$ 75,724 $ 644,453
Jun 19, 12 PM $ 14.24
-0.14%
$ 75,779 $ 656,577
Jun 19, 11 AM $ 14.24
+0.15%
$ 75,770 $ 656,782
Jun 19, 10 AM $ 14.2
-0.15%
$ 75,565 $ 661,762
Jun 19, 9 AM $ 14.21
+0.14%
$ 75,650 $ 663,006
Jun 19, 8 AM $ 14.22
+0.12%
$ 75,702 $ 662,159
Jun 19, 7 AM $ 14.2
-0.10%
$ 75,591 $ 663,670
Jun 19, 6 AM $ 14.22
-0.39%
$ 75,671 $ 663,597
Jun 19, 5 AM $ 14.23
-0.34%
$ 75,754 $ 663,413
Jun 19, 4 AM $ 14.27
-0.02%
$ 75,959 $ 663,863
Jun 19, 3 AM $ 14.28
+0.29%
$ 75,987 $ 664,580
Jun 19, 2 AM $ 14.24
-0.43%
$ 75,773 $ 664,273
Jun 19, 1 AM $ 14.3
+0.23%
$ 76,102 $ 663,153
Jun 19, 12 AM $ 14.27
-0.01%
$ 75,926 $ 662,875
Jun 18, 11 PM $ 14.27
-0.31%
$ 75,946 $ 664,765
Jun 18, 10 PM $ 14.31
-0.24%
$ 76,168 $ 664,888
Jun 18, 9 PM $ 14.35
-0.34%
$ 76,351 $ 664,990
Jun 18, 8 PM $ 14.39
+0.84%
$ 76,610 $ 665,704
Jun 18, 7 PM $ 14.27
+4.01%
$ 75,969 $ 665,897
Jun 18, 6 PM $ 13.72
-0.73%
$ 73,040 $ 668,401
Jun 18, 5 PM $ 13.82
-0.06%
$ 73,580 $ 673,009
Jun 18, 4 PM $ 13.83
+0.19%
$ 73,617 $ 674,725
Jun 18, 3 PM $ 13.79
-0.24%
$ 73,400 $ 674,822
Jun 18, 2 PM $ 13.82
+3.19%
$ 73,575 $ 672,811
Jun 18, 1 PM $ 13.41
-7.25%
$ 71,358 $ 675,114
Jun 18, 12 PM $ 14.44
-0.07%
$ 76,876 $ 671,344
Jun 18, 11 AM $ 14.45
-0.47%
$ 76,930 $ 672,112
Jun 18, 10 AM $ 14.6
-0.56%
$ 77,715 $ 667,665
Jun 18, 9 AM $ 14.61
-0.07%
$ 77,750 $ 667,620
Jun 18, 8 AM $ 14.6
+0.12%
$ 77,730 $ 668,992
Jun 18, 7 AM $ 14.6
+0.51%
$ 77,721 $ 668,312
Jun 18, 6 AM $ 14.52
-0.52%
$ 77,269 $ 668,877
Jun 18, 5 AM $ 14.59
-0.10%
$ 77,670 $ 668,730
Jun 18, 4 AM $ 14.6
+0.05%
$ 77,729 $ 668,198