Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 11.65
-0.01%
$ 590,537 $ 68,955
Aug 7, 2 AM $ 11.64
-0.62%
$ 590,030 $ 69,238
Aug 7, 1 AM $ 11.71
+0.18%
$ 593,732 $ 69,127
Aug 7, 12 AM $ 11.68
-0.81%
$ 592,109 $ 69,765
Aug 6, 11 PM $ 11.78
+0.06%
$ 597,179 $ 69,614
Aug 6, 10 PM $ 11.76
+0.09%
$ 596,216 $ 69,921
Aug 6, 9 PM $ 11.75
-0.60%
$ 594,488 $ 70,176
Aug 6, 8 PM $ 11.82
+0.19%
$ 597,826 $ 71,016
Aug 6, 7 PM $ 11.8
+0.48%
$ 596,966 $ 80,247
Aug 6, 6 PM $ 11.74
-1.15%
$ 594,033 $ 80,188
Aug 6, 5 PM $ 11.9
-0.07%
$ 601,822 $ 79,923
Aug 6, 4 PM $ 11.91
+0.55%
$ 602,378 $ 79,930
Aug 6, 3 PM $ 11.86
-1.46%
$ 599,647 $ 79,249
Aug 6, 2 PM $ 12.05
+5.07%
$ 609,358 $ 79,139
Aug 6, 1 PM $ 11.48
-2.39%
$ 580,427 $ 80,544
Aug 6, 12 PM $ 11.75
+0.72%
$ 594,134 $ 78,576
Aug 6, 11 AM $ 11.65
-0.67%
$ 589,076 $ 80,421
Aug 6, 10 AM $ 11.71
-0.04%
$ 592,364 $ 80,277
Aug 6, 9 AM $ 11.72
-0.21%
$ 592,667 $ 82,887
Aug 6, 8 AM $ 11.75
+0.82%
$ 594,235 $ 84,081
Aug 6, 7 AM $ 11.65
+0.18%
$ 589,481 $ 86,923
Aug 6, 6 AM $ 11.63
-0.33%
$ 588,166 $ 86,554
Aug 6, 5 AM $ 11.66
+1.23%
$ 589,784 $ 85,796
Aug 6, 4 AM $ 11.53
+0.41%
$ 583,007 $ 85,565
Aug 6, 3 AM $ 11.47
-0.08%
$ 580,023 $ 86,330
Aug 6, 2 AM $ 11.47
+0.58%
$ 579,922 $ 85,716
Aug 6, 1 AM $ 11.41
-2.19%
$ 576,887 $ 85,713
Aug 6, 12 AM $ 11.66
-0.14%
$ 589,582 $ 85,364
Aug 5, 11 PM $ 11.68
-0.71%
$ 590,543 $ 85,225
Aug 5, 10 PM $ 11.75
+3.26%
$ 594,083 $ 85,029
Aug 5, 9 PM $ 11.37
+1.36%
$ 584,043 $ 84,212
Aug 5, 8 PM $ 11.21
+4.78%
$ 576,232 $ 84,346
Aug 5, 7 PM $ 10.7
+1.91%
$ 549,869 $ 75,839
Aug 5, 6 PM $ 10.51
-0.19%
$ 539,848 $ 76,091
Aug 5, 5 PM $ 10.53
+0.31%
$ 541,133 $ 76,703
Aug 5, 4 PM $ 10.49
+0.18%
$ 539,026 $ 76,844
Aug 5, 3 PM $ 10.47
+0.46%
$ 538,204 $ 76,585
Aug 5, 2 PM $ 10.42
-1.75%
$ 535,326 $ 77,176
Aug 5, 1 PM $ 10.6
-0.08%
$ 544,627 $ 76,363
Aug 5, 12 PM $ 10.61
+0.70%
$ 545,038 $ 76,146
Aug 5, 11 AM $ 10.54
-0.17%
$ 541,441 $ 77,592
Aug 5, 10 AM $ 10.56
-0.29%
$ 542,469 $ 77,257
Aug 5, 9 AM $ 10.59
+0.76%
$ 543,959 $ 78,705
Aug 5, 8 AM $ 10.5
-3.41%
$ 539,694 $ 77,672
Aug 5, 7 AM $ 10.87
-0.23%
$ 558,657 $ 67,228
Aug 5, 6 AM $ 10.9
+0.88%
$ 560,147 $ 67,440
Aug 5, 5 AM $ 10.79
-0.03%
$ 554,700 $ 67,842
Aug 5, 4 AM $ 10.8
+1.67%
$ 555,265 $ 67,649
Aug 5, 3 AM $ 10.61
+0.47%
$ 545,398 $ 66,731
Aug 5, 2 AM $ 10.57
-0.47%
$ 543,086 $ 67,134