Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 10.17
-0.29%
$ 32 $ 643,703
Apr 18, 4 PM $ 10.21
-0.07%
$ 32 $ 645,265
Apr 18, 3 PM $ 10.24
+0.04%
$ 32 $ 646,263
Apr 18, 2 PM $ 10.24
+0.09%
$ 32 $ 648,038
Apr 18, 1 PM $ 10.23
-0.02%
$ 32 $ 651,162
Apr 18, 12 PM $ 10.23
+0.16%
$ 32 $ 655,973
Apr 18, 11 AM $ 10.22
+0.00%
$ 32 $ 656,178
Apr 18, 10 AM $ 10.22
-0.14%
$ 32 $ 655,394
Apr 18, 9 AM $ 10.23
-0.22%
$ 32 $ 655,095
Apr 18, 8 AM $ 10.25
-0.06%
$ 32 $ 653,891
Apr 18, 7 AM $ 10.26
+0.40%
$ 32 $ 653,936
Apr 18, 6 AM $ 10.22
-1.05%
$ 32 $ 653,905
Apr 18, 5 AM $ 10.33
-0.69%
$ 32 $ 652,176
Apr 18, 4 AM $ 10.4
+0.66%
$ 32 $ 652,023
Apr 18, 3 AM $ 10.33
-0.60%
$ 32 $ 651,680
Apr 18, 2 AM $ 10.39
+0.48%
$ 32 $ 651,059
Apr 18, 1 AM $ 10.34
-0.43%
$ 32 $ 651,612
Apr 18, 12 AM $ 10.36
+0.36%
$ 32 $ 650,677
Apr 17, 11 PM $ 10.32
-0.05%
$ 32 $ 651,085
Apr 17, 10 PM $ 10.37
-0.15%
$ 32 $ 650,702
Apr 17, 9 PM $ 10.39
+0.27%
$ 32 $ 651,331
Apr 17, 8 PM $ 10.37
+0.39%
$ 32 $ 651,407
Apr 17, 7 PM $ 10.32
-1.15%
$ 32 $ 652,360
Apr 17, 6 PM $ 10.44
-1.24%
$ 32 $ 652,636
Apr 17, 5 PM $ 10.57
-1.87%
$ 33 $ 653,599
Apr 17, 4 PM $ 10.77
-0.04%
$ 33 $ 653,027
Apr 17, 3 PM $ 10.77
-1.50%
$ 33 $ 657,534
Apr 17, 2 PM $ 10.94
+1.22%
$ 34 $ 662,121
Apr 17, 1 PM $ 10.8
-2.43%
$ 33 $ 661,037
Apr 17, 12 PM $ 11.07
-0.07%
$ 34 $ 661,479
Apr 17, 11 AM $ 11.08
-0.12%
$ 34 $ 661,911
Apr 17, 10 AM $ 11.09
-0.05%
$ 34 $ 663,064
Apr 17, 9 AM $ 11.09
+0.06%
$ 34 $ 664,027
Apr 17, 8 AM $ 11.09
+0.19%
$ 34 $ 665,139
Apr 17, 7 AM $ 11.07
+0.17%
$ 34 $ 665,805
Apr 17, 6 AM $ 11.06
+0.46%
$ 34 $ 665,865
Apr 17, 5 AM $ 11.01
-0.50%
$ 34 $ 666,414
Apr 17, 4 AM $ 11.08
+0.89%
$ 34 $ 666,855
Apr 17, 3 AM $ 10.99
+0.07%
$ 34 $ 665,843
Apr 17, 2 AM $ 10.98
-0.13%
$ 34 $ 666,379
Apr 17, 1 AM $ 11
+0.13%
$ 34 $ 665,950
Apr 17, 12 AM $ 10.98
-0.60%
$ 34 $ 666,898
Apr 16, 11 PM $ 11.04
+1.12%
$ 34 $ 666,656
Apr 16, 10 PM $ 10.92
+0.12%
$ 34 $ 666,568
Apr 16, 9 PM $ 10.9
-1.66%
$ 34 $ 665,917
Apr 16, 8 PM $ 11.09
-1.22%
$ 34 $ 665,103
Apr 16, 7 PM $ 11.22
+2.95%
$ 35 $ 663,813
Apr 16, 6 PM $ 10.9
+1.30%
$ 34 $ 663,740
Apr 16, 5 PM $ 10.76
+2.95%
$ 33 $ 661,904
Apr 16, 4 PM $ 10.45
-3.20%
$ 32 $ 661,147