Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 11.85
+0.00%
$ 37 $ 675,257
8:06 PM $ 11.85
+0.00%
$ 37 $ 675,257
8:05 PM $ 11.85
+0.00%
$ 37 $ 675,370
8:04 PM $ 11.83
+0.00%
$ 37 $ 675,370
8:03 PM $ 11.83
+0.00%
$ 37 $ 675,408
8:02 PM $ 11.83
+0.00%
$ 37 $ 675,408
8:01 PM $ 11.83
+0.00%
$ 37 $ 675,432
8:00 PM $ 11.83
+0.00%
$ 37 $ 675,100
7:59 PM $ 11.74
+0.02%
$ 36 $ 675,100
7:58 PM $ 11.74
+0.00%
$ 36 $ 674,883
7:57 PM $ 11.73
+0.00%
$ 36 $ 674,846
7:56 PM $ 11.73
+0.00%
$ 36 $ 674,846
7:55 PM $ 11.73
+0.00%
$ 36 $ 674,477
7:54 PM $ 11.63
+0.00%
$ 36 $ 674,477
7:53 PM $ 11.63
+0.00%
$ 36 $ 674,418
7:52 PM $ 11.63
+0.00%
$ 36 $ 674,418
7:51 PM $ 11.62
+0.00%
$ 36 $ 674,403
7:50 PM $ 11.62
+0.00%
$ 36 $ 673,834
7:49 PM $ 11.62
+0.03%
$ 36 $ 673,834
7:48 PM $ 11.61
+0.00%
$ 36 $ 673,780
7:47 PM $ 11.61
+0.00%
$ 36 $ 673,814
7:46 PM $ 11.61
+0.00%
$ 36 $ 673,814
7:45 PM $ 11.61
+0.00%
$ 36 $ 673,749
7:44 PM $ 11.62
+0.00%
$ 36 $ 673,749
7:43 PM $ 11.62
+0.00%
$ 36 $ 674,677
7:42 PM $ 11.62
+0.00%
$ 36 $ 674,677
7:41 PM $ 11.62
+0.00%
$ 36 $ 674,703
7:40 PM $ 11.62
+0.00%
$ 36 $ 674,641
7:39 PM $ 11.61
-0.02%
$ 36 $ 674,641
7:38 PM $ 11.61
+0.00%
$ 36 $ 675,060
7:37 PM $ 11.61
+0.00%
$ 36 $ 674,969
7:36 PM $ 11.61
+0.00%
$ 36 $ 674,969
7:35 PM $ 11.61
+0.00%
$ 36 $ 675,224
7:34 PM $ 11.59
+0.00%
$ 36 $ 675,224
7:33 PM $ 11.59
+0.00%
$ 36 $ 675,394
7:32 PM $ 11.59
+0.00%
$ 36 $ 675,116
7:31 PM $ 11.59
+0.00%
$ 36 $ 675,116
7:30 PM $ 11.59
+0.00%
$ 36 $ 675,199
7:29 PM $ 11.59
+0.00%
$ 36 $ 675,199
7:28 PM $ 11.59
+0.00%
$ 36 $ 675,141
7:27 PM $ 11.59
+0.00%
$ 36 $ 675,141
7:26 PM $ 11.59
+0.00%
$ 36 $ 675,102
7:25 PM $ 11.59
+0.00%
$ 36 $ 675,038
7:24 PM $ 11.57
+0.00%
$ 36 $ 675,038
7:23 PM $ 11.57
+0.00%
$ 36 $ 674,932
7:22 PM $ 11.57
+0.00%
$ 36 $ 675,703
7:21 PM $ 11.57
+0.00%
$ 36 $ 675,703
7:20 PM $ 11.57
+0.00%
$ 36 $ 675,875
7:19 PM $ 11.47
+0.00%
$ 36 $ 675,875
7:18 PM $ 11.47
+0.00%
$ 36 $ 675,909