Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Date Close Price change Market cap Trading volume
8:16 AM $ 12.24
+0.00%
$ 65,123 $ 689,642
8:15 AM $ 12.24
+0.12%
$ 65,123 $ 689,642
8:14 AM $ 12.23
+0.00%
$ 65,084 $ 689,621
8:13 AM $ 12.23
+0.00%
$ 65,084 $ 689,586
8:12 AM $ 12.23
+0.00%
$ 65,084 $ 689,533
8:11 AM $ 12.23
+0.00%
$ 65,084 $ 689,533
8:10 AM $ 12.2
+0.00%
$ 65,084 $ 689,722
8:09 AM $ 12.2
+0.00%
$ 64,942 $ 689,722
8:08 AM $ 12.2
+0.00%
$ 64,942 $ 689,651
8:07 AM $ 12.2
+0.00%
$ 64,942 $ 689,651
8:06 AM $ 12.2
+0.00%
$ 64,942 $ 689,497
8:05 AM $ 12.2
-0.32%
$ 64,942 $ 689,497
8:04 AM $ 12.24
+0.00%
$ 65,161 $ 689,405
8:03 AM $ 12.24
+0.00%
$ 65,161 $ 689,405
8:02 AM $ 12.24
+0.00%
$ 65,161 $ 689,401
8:01 AM $ 12.25
+0.00%
$ 65,161 $ 689,401
8:00 AM $ 12.25
+0.00%
$ 65,161 $ 689,281
7:59 AM $ 12.25
+0.00%
$ 65,177 $ 689,355
7:58 AM $ 12.25
+0.00%
$ 65,177 $ 689,355
7:57 AM $ 12.25
+0.00%
$ 65,177 $ 689,400
7:56 AM $ 12.24
+0.00%
$ 65,177 $ 689,400
7:55 AM $ 12.25
+0.12%
$ 65,177 $ 689,322
7:54 AM $ 12.23
+0.00%
$ 65,092 $ 689,368
7:53 AM $ 12.23
+0.00%
$ 65,092 $ 689,368
7:52 AM $ 12.23
+0.00%
$ 65,092 $ 689,364
7:51 AM $ 12.23
+0.00%
$ 65,092 $ 689,274
7:50 AM $ 12.23
-0.14%
$ 65,092 $ 689,274
7:49 AM $ 12.25
+0.00%
$ 65,174 $ 689,102
7:48 AM $ 12.24
+0.00%
$ 65,174 $ 689,082
7:47 AM $ 12.24
+0.00%
$ 65,174 $ 689,082
7:46 AM $ 12.25
+0.00%
$ 65,174 $ 689,049
7:45 AM $ 12.25
+0.17%
$ 65,174 $ 689,049
7:44 AM $ 12.22
+0.00%
$ 65,034 $ 689,061
7:43 AM $ 12.22
+0.00%
$ 65,034 $ 689,061
7:42 AM $ 12.22
+0.00%
$ 65,034 $ 689,077
7:41 AM $ 12.22
+0.00%
$ 65,034 $ 689,085
7:40 AM $ 12.22
+0.06%
$ 65,034 $ 689,085
7:39 AM $ 12.21
+0.00%
$ 65,006 $ 688,995
7:38 AM $ 12.21
+0.00%
$ 65,006 $ 688,995
7:37 AM $ 12.21
+0.00%
$ 65,006 $ 688,945
7:36 AM $ 12.21
+0.00%
$ 65,006 $ 688,871
7:35 AM $ 12.21
+0.00%
$ 65,006 $ 688,871
7:34 AM $ 12.21
+0.00%
$ 64,963 $ 688,840
7:33 AM $ 12.21
+0.00%
$ 64,963 $ 688,865
7:32 AM $ 12.21
+0.00%
$ 64,963 $ 688,865
7:31 AM $ 12.21
+0.00%
$ 64,963 $ 688,860
7:30 AM $ 12.21
+0.00%
$ 64,963 $ 688,860
7:29 AM $ 12.21
+0.00%
$ 64,965 $ 688,897
7:28 AM $ 12.21
+0.00%
$ 64,965 $ 688,865
7:27 AM $ 12.21
+0.00%
$ 64,965 $ 688,865