Redwire (Ondo Tokenized) Historical Data

RDWon Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 12.87
+0.00%
$ 656,900 $ 70,456
5:29 AM $ 12.87
+0.00%
$ 657,616 $ 70,463
5:28 AM $ 12.88
+0.00%
$ 657,616 $ 70,462
5:27 AM $ 12.89
+0.00%
$ 657,616 $ 70,479
5:26 AM $ 12.88
+0.00%
$ 657,616 $ 70,476
5:25 AM $ 12.88
+0.00%
$ 657,616 $ 70,482
5:24 AM $ 12.87
+0.00%
$ 657,718 $ 70,501
5:23 AM $ 12.87
+0.00%
$ 657,718 $ 70,522
5:22 AM $ 12.86
+0.00%
$ 657,718 $ 70,549
5:21 AM $ 12.85
+0.00%
$ 657,718 $ 70,587
5:20 AM $ 12.84
+0.00%
$ 657,718 $ 70,649
5:19 AM $ 12.85
+0.00%
$ 656,798 $ 70,713
5:18 AM $ 12.85
+0.00%
$ 656,798 $ 70,770
5:17 AM $ 12.87
+0.00%
$ 656,798 $ 70,769
5:16 AM $ 12.87
+0.00%
$ 656,798 $ 70,745
5:15 AM $ 12.86
+0.00%
$ 656,798 $ 70,754
5:14 AM $ 12.85
+0.00%
$ 656,747 $ 70,761
5:13 AM $ 12.85
+0.00%
$ 656,747 $ 70,774
5:12 AM $ 12.85
+0.00%
$ 656,747 $ 70,777
5:11 AM $ 12.84
+0.00%
$ 656,747 $ 70,772
5:10 AM $ 12.84
+0.00%
$ 656,747 $ 70,768
5:09 AM $ 12.84
+0.00%
$ 656,185 $ 70,768
5:08 AM $ 12.85
+0.00%
$ 656,185 $ 70,726
5:07 AM $ 12.86
+0.00%
$ 656,185 $ 70,643
5:06 AM $ 12.87
+0.00%
$ 656,185 $ 70,596
5:05 AM $ 12.88
+0.00%
$ 656,185 $ 70,603
5:04 AM $ 12.87
+0.00%
$ 657,820 $ 70,612
5:03 AM $ 12.86
+0.00%
$ 657,820 $ 70,643
5:02 AM $ 12.87
+0.00%
$ 657,820 $ 70,642
5:01 AM $ 12.87
+0.00%
$ 657,820 $ 70,621
5:00 AM $ 12.86
+0.00%
$ 657,820 $ 70,609
4:59 AM $ 12.86
+0.00%
$ 657,360 $ 70,598
4:58 AM $ 12.85
+0.00%
$ 657,360 $ 70,568
4:57 AM $ 12.86
+0.00%
$ 657,360 $ 70,538
4:56 AM $ 12.84
+0.00%
$ 657,360 $ 70,541
4:55 AM $ 12.86
+0.00%
$ 657,360 $ 70,562
4:54 AM $ 12.85
+0.00%
$ 656,594 $ 70,562
4:53 AM $ 12.85
+0.00%
$ 656,594 $ 70,529
4:52 AM $ 12.86
+0.00%
$ 656,594 $ 70,524
4:51 AM $ 12.86
+0.00%
$ 656,594 $ 70,515
4:50 AM $ 12.86
+0.00%
$ 656,594 $ 70,516
4:49 AM $ 12.86
+0.00%
$ 657,258 $ 70,511
4:48 AM $ 12.86
+0.00%
$ 657,258 $ 70,525
4:47 AM $ 12.86
+0.00%
$ 657,258 $ 70,538
4:46 AM $ 12.86
+0.00%
$ 657,258 $ 70,522
4:45 AM $ 12.86
+0.00%
$ 657,258 $ 70,527
4:44 AM $ 12.87
+0.00%
$ 657,616 $ 70,535
4:43 AM $ 12.86
+0.00%
$ 657,616 $ 70,548
4:42 AM $ 12.85
+0.00%
$ 657,616 $ 70,570
4:41 AM $ 12.83
+0.00%
$ 657,616 $ 70,537