Redwire (Ondo Tokenized) Historical Data

RDWon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 9.68
+0.12%
$ 30 $ 638,033
Apr 26, 11 AM $ 9.67
-1.15%
$ 30 $ 639,142
Apr 26, 10 AM $ 9.78
+0.21%
$ 30 $ 638,883
Apr 26, 9 AM $ 9.75
-0.15%
$ 30 $ 638,405
Apr 26, 8 AM $ 9.76
-0.02%
$ 30 $ 637,422
Apr 26, 7 AM $ 9.76
-0.09%
$ 30 $ 638,534
Apr 26, 6 AM $ 9.77
+0.19%
$ 30 $ 638,711
Apr 26, 5 AM $ 9.75
+0.03%
$ 30 $ 639,836
Apr 26, 4 AM $ 9.75
-0.29%
$ 30 $ 639,420
Apr 26, 3 AM $ 9.77
+0.04%
$ 30 $ 639,873
Apr 26, 2 AM $ 9.77
+0.06%
$ 30 $ 639,980
Apr 26, 1 AM $ 9.76
+0.11%
$ 30 $ 640,449
Apr 26, 12 AM $ 9.75
-0.12%
$ 30 $ 640,144
Apr 25, 11 PM $ 9.76
-0.10%
$ 30 $ 639,723
Apr 25, 10 PM $ 9.77
+0.05%
$ 30 $ 639,260
Apr 25, 9 PM $ 9.77
+0.29%
$ 30 $ 640,263
Apr 25, 8 PM $ 9.74
-0.34%
$ 30 $ 639,521
Apr 25, 7 PM $ 9.78
+0.21%
$ 30 $ 640,785
Apr 25, 6 PM $ 9.76
-0.15%
$ 30 $ 642,294
Apr 25, 5 PM $ 9.77
-0.07%
$ 30 $ 642,264
Apr 25, 4 PM $ 9.78
+0.02%
$ 30 $ 643,444
Apr 25, 3 PM $ 9.77
+0.03%
$ 30 $ 643,410
Apr 25, 2 PM $ 9.76
-0.16%
$ 30 $ 645,154
Apr 25, 1 PM $ 9.78
+0.14%
$ 30 $ 649,673
Apr 25, 12 PM $ 9.77
+0.22%
$ 30 $ 653,985
Apr 25, 11 AM $ 9.75
-0.25%
$ 30 $ 654,179
Apr 25, 10 AM $ 9.77
-0.07%
$ 30 $ 654,076
Apr 25, 9 AM $ 9.77
-0.09%
$ 30 $ 654,893
Apr 25, 8 AM $ 9.78
-0.01%
$ 30 $ 655,650
Apr 25, 7 AM $ 9.75
-0.30%
$ 30 $ 654,102
Apr 25, 6 AM $ 9.76
-0.02%
$ 30 $ 653,541
Apr 25, 5 AM $ 9.77
+0.27%
$ 30 $ 657,561
Apr 25, 4 AM $ 9.78
+0.04%
$ 30 $ 657,895
Apr 25, 3 AM $ 9.76
+0.09%
$ 30 $ 657,717
Apr 25, 2 AM $ 9.77
+0.07%
$ 30 $ 657,140
Apr 25, 1 AM $ 9.77
+0.25%
$ 30 $ 657,196
Apr 25, 12 AM $ 9.77
+0.13%
$ 30 $ 656,866
Apr 24, 11 PM $ 9.78
+0.06%
$ 30 $ 657,138
Apr 24, 10 PM $ 9.78
+0.11%
$ 30 $ 656,407
Apr 24, 9 PM $ 9.77
+0.45%
$ 30 $ 655,999
Apr 24, 8 PM $ 9.73
+0.77%
$ 30 $ 657,050
Apr 24, 7 PM $ 9.56
-1.95%
$ 30 $ 658,345
Apr 24, 6 PM $ 9.77
-0.92%
$ 30 $ 658,772
Apr 24, 5 PM $ 9.81
-0.99%
$ 30 $ 659,857
Apr 24, 4 PM $ 9.91
-0.37%
$ 31 $ 662,909
Apr 24, 3 PM $ 9.88
+1.34%
$ 31 $ 668,325
Apr 24, 2 PM $ 9.74
-0.94%
$ 30 $ 670,036
Apr 24, 1 PM $ 9.83
-5.61%
$ 30 $ 668,882
Apr 24, 12 PM $ 10.42
+0.85%
$ 32 $ 669,002
Apr 24, 11 AM $ 10.33
-0.73%
$ 32 $ 667,737