Redwire (Ondo Tokenized) Historical Data

RDWon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 15.45
-0.11%
$ 82,228 $ 699,496
Jun 13, 11 AM $ 15.48
-0.10%
$ 82,411 $ 703,391
Jun 13, 10 AM $ 15.5
+0.13%
$ 82,495 $ 705,706
Jun 13, 9 AM $ 15.49
+0.26%
$ 82,421 $ 704,833
Jun 13, 8 AM $ 15.43
-0.42%
$ 82,131 $ 703,505
Jun 13, 7 AM $ 15.43
-0.22%
$ 82,140 $ 707,775
Jun 13, 6 AM $ 15.49
+0.38%
$ 82,448 $ 710,386
Jun 13, 5 AM $ 15.43
+0.06%
$ 82,115 $ 709,576
Jun 13, 4 AM $ 15.42
-0.23%
$ 82,070 $ 711,943
Jun 13, 3 AM $ 15.46
-0.06%
$ 82,268 $ 711,661
Jun 13, 2 AM $ 15.47
+0.26%
$ 82,311 $ 711,292
Jun 13, 1 AM $ 15.45
+0.33%
$ 82,229 $ 712,856
Jun 13, 12 AM $ 15.4
+1.27%
$ 81,961 $ 722,443
Jun 12, 11 PM $ 15.2
-0.55%
$ 80,887 $ 738,102
Jun 12, 10 PM $ 15.29
+0.65%
$ 81,353 $ 742,698
Jun 12, 9 PM $ 15.19
-0.36%
$ 80,827 $ 745,827
Jun 12, 8 PM $ 15.24
-0.11%
$ 81,120 $ 746,971
Jun 12, 7 PM $ 15.18
+0.40%
$ 80,803 $ 749,004
Jun 12, 6 PM $ 15.17
-2.14%
$ 80,758 $ 747,057
Jun 12, 5 PM $ 15.53
-1.26%
$ 82,643 $ 747,305
Jun 12, 4 PM $ 15.68
+3.20%
$ 83,438 $ 748,927
Jun 12, 3 PM $ 15.19
-4.99%
$ 80,848 $ 742,690
Jun 12, 2 PM $ 15.88
+1.68%
$ 84,539 $ 734,394
Jun 12, 1 PM $ 15.51
-14.12%
$ 82,538 $ 736,519
Jun 12, 12 PM $ 18.06
-0.93%
$ 96,109 $ 729,220
Jun 12, 11 AM $ 18.23
-0.91%
$ 97,007 $ 736,157
Jun 12, 10 AM $ 18.39
+0.01%
$ 97,899 $ 736,180
Jun 12, 9 AM $ 18.39
-0.02%
$ 97,889 $ 744,057
Jun 12, 8 AM $ 18.4
+2.02%
$ 97,908 $ 751,135
Jun 12, 7 AM $ 18.03
-0.16%
$ 95,972 $ 757,654
Jun 12, 6 AM $ 18.05
-0.39%
$ 96,071 $ 757,343
Jun 12, 5 AM $ 18.12
-2.21%
$ 96,433 $ 759,356
Jun 12, 4 AM $ 18.5
+0.21%
$ 98,482 $ 758,115
Jun 12, 3 AM $ 18.45
+0.15%
$ 98,220 $ 758,369
Jun 12, 2 AM $ 18.37
+0.92%
$ 97,793 $ 758,536
Jun 12, 1 AM $ 18.23
-1.98%
$ 97,040 $ 759,515
Jun 12, 12 AM $ 18.81
-0.53%
$ 100,112 $ 752,328
Jun 11, 11 PM $ 19.03
+1.61%
$ 101,273 $ 737,107
Jun 11, 10 PM $ 18.74
+3.52%
$ 99,723 $ 733,459
Jun 11, 9 PM $ 18.1
+0.88%
$ 96,334 $ 730,049
Jun 11, 8 PM $ 17.93
+3.86%
$ 95,427 $ 728,201
Jun 11, 7 PM $ 17.28
+2.89%
$ 91,957 $ 724,183
Jun 11, 6 PM $ 16.79
-0.61%
$ 89,368 $ 721,921
Jun 11, 5 PM $ 16.81
+3.20%
$ 89,444 $ 720,437
Jun 11, 4 PM $ 16.34
+1.00%
$ 86,987 $ 717,689
Jun 11, 3 PM $ 16.18
+1.33%
$ 86,131 $ 719,376
Jun 11, 2 PM $ 16.05
-1.48%
$ 85,446 $ 719,840
Jun 11, 1 PM $ 16.37
+6.18%
$ 87,112 $ 714,236
Jun 11, 12 PM $ 15.41
-1.35%
$ 82,038 $ 712,855
Jun 11, 11 AM $ 15.62
-0.46%
$ 83,157 $ 719,539