Redwire (Ondo Tokenized) Historical Data

RDWon Page 30
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 10.93
+0.00%
$ 34 $ 678,801
1:34 PM $ 10.91
-3.37%
$ 34 $ 679,129
1:33 PM $ 11.29
+0.00%
$ 34 $ 679,129
1:32 PM $ 11.3
+0.00%
$ 34 $ 681,111
1:31 PM $ 11.3
+0.00%
$ 34 $ 681,111
1:30 PM $ 11.35
+0.00%
$ 34 $ 680,835
1:29 PM $ 11.35
+0.33%
$ 35 $ 680,303
1:28 PM $ 11.31
+0.00%
$ 35 $ 680,412
1:27 PM $ 11.31
+0.00%
$ 35 $ 680,412
1:26 PM $ 11.31
+0.00%
$ 35 $ 680,424
1:25 PM $ 11.31
+0.00%
$ 35 $ 680,424
1:24 PM $ 11.31
+0.14%
$ 35 $ 680,446
1:23 PM $ 11.29
+0.00%
$ 35 $ 680,446
1:22 PM $ 11.29
+0.00%
$ 35 $ 680,443
1:21 PM $ 11.29
+0.00%
$ 35 $ 680,443
1:20 PM $ 11.29
+0.00%
$ 35 $ 680,526
1:19 PM $ 11.29
-0.29%
$ 35 $ 680,526
1:18 PM $ 11.32
+0.00%
$ 35 $ 680,844
1:17 PM $ 11.32
+0.00%
$ 35 $ 680,932
1:16 PM $ 11.32
+0.00%
$ 35 $ 680,932
1:15 PM $ 11.32
+0.00%
$ 35 $ 680,969
1:14 PM $ 11.33
+0.00%
$ 35 $ 681,143
1:13 PM $ 11.32
+0.00%
$ 35 $ 681,143
1:12 PM $ 11.32
+0.00%
$ 35 $ 681,187
1:11 PM $ 11.32
+0.00%
$ 35 $ 681,187
1:10 PM $ 11.31
+0.00%
$ 35 $ 681,187
1:09 PM $ 11.31
+0.12%
$ 35 $ 681,187
1:08 PM $ 11.3
+0.00%
$ 35 $ 681,304
1:07 PM $ 11.3
+0.00%
$ 35 $ 681,299
1:06 PM $ 11.3
+0.00%
$ 35 $ 681,299
1:05 PM $ 11.3
+0.00%
$ 35 $ 681,333
1:04 PM $ 11.3
-0.03%
$ 35 $ 681,376
1:03 PM $ 11.3
+0.00%
$ 35 $ 681,363
1:02 PM $ 11.3
+0.00%
$ 35 $ 681,363
1:01 PM $ 11.3
+0.00%
$ 35 $ 681,353
1:00 PM $ 11.3
+0.00%
$ 35 $ 681,353
Download