Redwire (Ondo Tokenized) Historical Data

RDWon Page 30
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 12.75
+0.00%
$ 651,432 $ 71,705
11:18 AM $ 12.74
+0.00%
$ 651,432 $ 71,692
11:17 AM $ 12.74
+0.00%
$ 651,432 $ 71,693
11:16 AM $ 12.72
+0.00%
$ 651,432 $ 71,718
11:15 AM $ 12.67
+0.00%
$ 651,432 $ 70,828
11:14 AM $ 12.67
+0.00%
$ 647,292 $ 70,832
11:13 AM $ 12.66
+0.00%
$ 647,292 $ 70,809
11:12 AM $ 12.66
+0.00%
$ 647,292 $ 70,806
11:11 AM $ 12.64
+0.00%
$ 647,292 $ 70,816
11:10 AM $ 12.64
+0.00%
$ 647,292 $ 70,841
11:09 AM $ 12.64
+0.00%
$ 646,117 $ 70,866
11:08 AM $ 12.65
+0.00%
$ 646,117 $ 70,920
11:07 AM $ 12.65
+0.00%
$ 646,117 $ 70,985
11:06 AM $ 12.65
+0.00%
$ 646,117 $ 70,936
11:05 AM $ 12.65
+0.00%
$ 646,117 $ 70,922
11:04 AM $ 12.66
+0.00%
$ 646,781 $ 70,949
11:03 AM $ 12.58
+0.00%
$ 646,781 $ 70,973
11:02 AM $ 12.58
+0.00%
$ 646,781 $ 70,973
11:01 AM $ 12.46
+0.00%
$ 646,781 $ 70,630
11:00 AM $ 12.47
+0.00%
$ 646,781 $ 70,648
Download