Redwire (Ondo Tokenized) Historical Data

RDWon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 10.33
-0.73%
$ 32 $ 667,737
Apr 24, 10 AM $ 10.42
-0.05%
$ 32 $ 667,293
Apr 24, 9 AM $ 10.35
-0.87%
$ 32 $ 666,838
Apr 24, 8 AM $ 10.43
+0.98%
$ 32 $ 666,974
Apr 24, 7 AM $ 10.34
-0.66%
$ 32 $ 667,318
Apr 24, 6 AM $ 10.4
+1.46%
$ 32 $ 666,482
Apr 24, 5 AM $ 10.25
+0.20%
$ 32 $ 660,923
Apr 24, 4 AM $ 10.23
-0.27%
$ 32 $ 661,682
Apr 24, 3 AM $ 10.24
-0.21%
$ 32 $ 662,116
Apr 24, 2 AM $ 10.24
+0.02%
$ 32 $ 662,752
Apr 24, 1 AM $ 10.23
-0.06%
$ 32 $ 662,344
Apr 24, 12 AM $ 10.24
+0.19%
$ 32 $ 663,806
Apr 23, 11 PM $ 10.21
+0.01%
$ 32 $ 667,527
Apr 23, 10 PM $ 10.21
+0.09%
$ 32 $ 667,940
Apr 23, 9 PM $ 10.2
+0.72%
$ 32 $ 667,740
Apr 23, 8 PM $ 10.07
+0.43%
$ 31 $ 666,766
Apr 23, 7 PM $ 10.01
-0.82%
$ 31 $ 670,821
Apr 23, 6 PM $ 10.08
+1.70%
$ 31 $ 670,842
Apr 23, 5 PM $ 9.89
-2.87%
$ 31 $ 672,591
Apr 23, 4 PM $ 10.18
-3.14%
$ 32 $ 670,935
Apr 23, 3 PM $ 10.51
-3.40%
$ 33 $ 668,215
Apr 23, 2 PM $ 10.88
-1.84%
$ 34 $ 667,180
Apr 23, 1 PM $ 11.09
-1.89%
$ 34 $ 672,426
Apr 23, 12 PM $ 11.3
-0.39%
$ 35 $ 681,376
Apr 23, 11 AM $ 11.35
-0.08%
$ 35 $ 681,828
Apr 23, 10 AM $ 11.36
+0.03%
$ 35 $ 681,794
Apr 23, 9 AM $ 11.35
-0.05%
$ 35 $ 682,094
Apr 23, 8 AM $ 11.36
+0.02%
$ 35 $ 681,939
Apr 23, 7 AM $ 11.36
+0.07%
$ 35 $ 682,803
Apr 23, 6 AM $ 11.35
-0.11%
$ 35 $ 683,156
Apr 23, 5 AM $ 11.36
+0.21%
$ 35 $ 683,963
Apr 23, 4 AM $ 11.32
-0.30%
$ 35 $ 682,770
Apr 23, 3 AM $ 11.33
-0.61%
$ 35 $ 682,346
Apr 23, 2 AM $ 11.42
-0.13%
$ 35 $ 681,835
Apr 23, 1 AM $ 11.47
+2.47%
$ 36 $ 683,122
Apr 23, 12 AM $ 11.14
+0.60%
$ 35 $ 681,785
Apr 22, 11 PM $ 11.14
-0.04%
$ 35 $ 679,131
Apr 22, 10 PM $ 11.16
+0.35%
$ 35 $ 679,285
Apr 22, 9 PM $ 11.12
-0.21%
$ 34 $ 679,404
Apr 22, 8 PM $ 11.16
-5.70%
$ 35 $ 679,586
Apr 22, 7 PM $ 11.74
+1.78%
$ 36 $ 675,100
Apr 22, 6 PM $ 11.55
+3.08%
$ 36 $ 675,500
Apr 22, 5 PM $ 11.22
-0.55%
$ 35 $ 672,511
Apr 22, 4 PM $ 11.29
+0.27%
$ 35 $ 672,023
Apr 22, 3 PM $ 11.31
-0.76%
$ 35 $ 672,898
Apr 22, 2 PM $ 11.4
-2.96%
$ 35 $ 676,593
Apr 22, 1 PM $ 10.57
-0.08%
$ 33 $ 581,957
Apr 22, 12 PM $ 10.59
+0.08%
$ 33 $ 666,134
Apr 22, 11 AM $ 10.59
-0.05%
$ 33 $ 665,514
Apr 22, 10 AM $ 10.6
+0.08%
$ 33 $ 665,140