Redwire (Ondo Tokenized) Historical Data

RDWon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 15.7
-0.15%
$ 83,540 $ 718,215
Jun 11, 9 AM $ 15.73
+0.11%
$ 83,724 $ 712,025
Jun 11, 8 AM $ 15.71
+0.93%
$ 83,635 $ 705,641
Jun 11, 7 AM $ 15.57
+1.79%
$ 82,867 $ 712,406
Jun 11, 6 AM $ 15.27
+0.06%
$ 81,253 $ 709,312
Jun 11, 5 AM $ 15.26
+0.62%
$ 81,208 $ 708,289
Jun 11, 4 AM $ 15.17
+0.67%
$ 80,727 $ 709,461
Jun 11, 3 AM $ 15.07
+0.85%
$ 80,186 $ 712,116
Jun 11, 2 AM $ 14.94
-0.88%
$ 79,507 $ 711,589
Jun 11, 1 AM $ 15.07
+3.13%
$ 80,209 $ 710,262
Jun 11, 12 AM $ 14.61
+1.64%
$ 77,773 $ 707,017
Jun 10, 11 PM $ 14.38
-0.10%
$ 76,514 $ 706,701
Jun 10, 10 PM $ 14.41
-0.74%
$ 76,694 $ 705,815
Jun 10, 9 PM $ 14.52
-1.17%
$ 77,267 $ 706,385
Jun 10, 8 PM $ 14.69
-1.60%
$ 78,181 $ 707,084
Jun 10, 7 PM $ 14.93
-0.94%
$ 79,454 $ 708,674
Jun 10, 6 PM $ 15.07
-2.30%
$ 80,205 $ 709,880
Jun 10, 5 PM $ 15.42
+2.95%
$ 82,090 $ 709,475
Jun 10, 4 PM $ 14.98
+0.38%
$ 79,746 $ 717,263
Jun 10, 3 PM $ 14.92
-1.40%
$ 79,429 $ 720,144
Jun 10, 2 PM $ 15.14
-3.35%
$ 80,562 $ 721,964
Jun 10, 1 PM $ 15.66
-0.34%
$ 83,351 $ 727,078
Jun 10, 12 PM $ 15.73
+3.09%
$ 83,747 $ 739,329
Jun 10, 11 AM $ 15.26
-0.17%
$ 81,239 $ 730,281
Jun 10, 10 AM $ 15.31
+0.12%
$ 81,493 $ 740,889
Jun 10, 9 AM $ 15.29
+1.26%
$ 81,401 $ 741,228
Jun 10, 8 AM $ 15.1
-3.03%
$ 80,386 $ 746,355
Jun 10, 7 AM $ 15.58
+0.31%
$ 82,897 $ 735,212
Jun 10, 6 AM $ 15.53
+0.72%
$ 82,643 $ 735,376
Jun 10, 5 AM $ 15.42
+0.06%
$ 82,088 $ 735,146
Jun 10, 4 AM $ 15.41
-2.45%
$ 82,029 $ 734,556
Jun 10, 3 AM $ 15.8
-0.12%
$ 84,088 $ 732,826
Jun 10, 2 AM $ 15.82
-0.05%
$ 84,187 $ 732,820
Jun 10, 1 AM $ 15.83
+0.67%
$ 84,227 $ 731,613
Jun 10, 12 AM $ 15.72
+0.86%
$ 83,663 $ 731,169
Jun 9, 11 PM $ 15.59
+0.11%
$ 82,977 $ 730,010
Jun 9, 10 PM $ 15.59
-0.96%
$ 82,981 $ 729,590
Jun 9, 9 PM $ 15.75
-1.67%
$ 83,830 $ 729,748
Jun 9, 8 PM $ 16.02
+1.82%
$ 85,254 $ 727,969
Jun 9, 7 PM $ 15.73
+0.03%
$ 83,727 $ 726,927
Jun 9, 6 PM $ 15.73
+1.71%
$ 83,698 $ 727,696
Jun 9, 5 PM $ 15.46
+2.61%
$ 82,263 $ 726,725
Jun 9, 4 PM $ 14.91
-3.25%
$ 79,361 $ 720,122
Jun 9, 3 PM $ 15.65
-3.65%
$ 83,293 $ 714,436
Jun 9, 2 PM $ 16.24
-6.31%
$ 86,450 $ 708,855
Jun 9, 1 PM $ 17.34
-7.91%
$ 92,275 $ 702,655
Jun 9, 12 PM $ 18.77
-0.47%
$ 99,913 $ 695,193
Jun 9, 11 AM $ 18.85
-0.68%
$ 100,314 $ 705,668
Jun 9, 10 AM $ 18.97
-0.96%
$ 100,971 $ 698,631
Jun 9, 9 AM $ 19.16
-0.62%
$ 101,952 $ 698,975