Redwire (Ondo Tokenized) Historical Data

RDWon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 10.6
+0.08%
$ 33 $ 665,140
Apr 22, 9 AM $ 10.59
-0.07%
$ 33 $ 665,630
Apr 22, 8 AM $ 10.59
+0.42%
$ 33 $ 665,185
Apr 22, 7 AM $ 10.58
+0.04%
$ 33 $ 664,831
Apr 22, 6 AM $ 10.57
+0.17%
$ 33 $ 664,668
Apr 22, 5 AM $ 10.55
+0.19%
$ 33 $ 665,212
Apr 22, 4 AM $ 10.53
-0.60%
$ 33 $ 665,173
Apr 22, 3 AM $ 10.6
+0.37%
$ 33 $ 666,558
Apr 22, 2 AM $ 10.56
+0.25%
$ 33 $ 666,993
Apr 22, 1 AM $ 10.53
-0.20%
$ 33 $ 666,426
Apr 22, 12 AM $ 10.55
+0.80%
$ 33 $ 665,564
Apr 21, 11 PM $ 10.47
+0.53%
$ 32 $ 666,772
Apr 21, 10 PM $ 10.41
+0.04%
$ 32 $ 667,425
Apr 21, 9 PM $ 10.41
+0.52%
$ 32 $ 668,571
Apr 21, 8 PM $ 10.36
+0.56%
$ 32 $ 667,834
Apr 21, 7 PM $ 10.28
-2.89%
$ 32 $ 667,842
Apr 21, 6 PM $ 10.59
+0.46%
$ 33 $ 665,319
Apr 21, 5 PM $ 10.55
-2.01%
$ 33 $ 664,580
Apr 21, 4 PM $ 10.86
+1.65%
$ 34 $ 662,152
Apr 21, 3 PM $ 10.71
+3.35%
$ 33 $ 659,528
Apr 21, 2 PM $ 10.54
-0.83%
$ 33 $ 655,612
Apr 21, 1 PM $ 10.61
+2.62%
$ 33 $ 654,168
Apr 21, 12 PM $ 10.34
-0.29%
$ 32 $ 650,518
Apr 21, 11 AM $ 10.38
+0.45%
$ 32 $ 651,866
Apr 21, 10 AM $ 10.35
-0.39%
$ 32 $ 651,402
Apr 21, 9 AM $ 10.39
+0.17%
$ 32 $ 650,914
Apr 21, 8 AM $ 10.37
-0.15%
$ 32 $ 649,961
Apr 21, 7 AM $ 10.39
+0.83%
$ 32 $ 649,922
Apr 21, 6 AM $ 10.3
-0.15%
$ 32 $ 650,569
Apr 21, 5 AM $ 10.32
+0.00%
$ 32 $ 649,575
Apr 21, 4 AM $ 10.32
-0.09%
$ 32 $ 649,850
Apr 21, 3 AM $ 10.33
+0.45%
$ 32 $ 649,251
Apr 21, 2 AM $ 10.29
+0.04%
$ 32 $ 649,054
Apr 21, 1 AM $ 10.28
-0.07%
$ 32 $ 649,533
Apr 21, 12 AM $ 10.29
+1.41%
$ 32 $ 649,761
Apr 20, 11 PM $ 10.15
-0.05%
$ 31 $ 650,965
Apr 20, 10 PM $ 10.15
+0.01%
$ 31 $ 650,852
Apr 20, 9 PM $ 10.16
+0.06%
$ 31 $ 650,523
Apr 20, 8 PM $ 10.14
+0.04%
$ 31 $ 651,061
Apr 20, 7 PM $ 10.13
-1.03%
$ 31 $ 651,330
Apr 20, 6 PM $ 10.22
+1.40%
$ 32 $ 650,984
Apr 20, 5 PM $ 10.08
+0.17%
$ 31 $ 650,855
Apr 20, 4 PM $ 10.11
-1.35%
$ 31 $ 651,299
Apr 20, 3 PM $ 10.25
+0.91%
$ 32 $ 649,575
Apr 20, 2 PM $ 10.2
-3.61%
$ 32 $ 648,717
Apr 20, 1 PM $ 10.59
+3.44%
$ 33 $ 645,336
Apr 20, 12 PM $ 10.23
+0.01%
$ 32 $ 640,709
Apr 20, 11 AM $ 10.23
+0.02%
$ 32 $ 640,492
Apr 20, 10 AM $ 10.23
-0.02%
$ 32 $ 640,875
Apr 20, 9 AM $ 10.23
+0.01%
$ 32 $ 641,404