Redwire (Ondo Tokenized) Historical Data

RDWon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 17.76
-0.25%
$ 94,507 $ 633,246
Jun 7, 7 AM $ 17.8
+0.04%
$ 94,746 $ 634,130
Jun 7, 6 AM $ 17.79
+0.12%
$ 94,706 $ 633,932
Jun 7, 5 AM $ 17.77
+0.24%
$ 94,594 $ 632,555
Jun 7, 4 AM $ 17.73
-0.41%
$ 94,367 $ 632,152
Jun 7, 3 AM $ 17.78
-0.17%
$ 94,621 $ 632,452
Jun 7, 2 AM $ 17.79
+0.30%
$ 94,669 $ 632,675
Jun 7, 1 AM $ 17.73
-0.36%
$ 94,390 $ 633,401
Jun 7, 12 AM $ 17.79
-0.10%
$ 94,702 $ 633,245
Jun 6, 11 PM $ 17.81
+0.29%
$ 94,800 $ 632,870
Jun 6, 10 PM $ 17.76
+0.07%
$ 94,533 $ 632,799
Jun 6, 9 PM $ 17.74
-0.02%
$ 94,409 $ 631,870
Jun 6, 8 PM $ 17.74
-0.09%
$ 94,430 $ 632,165
Jun 6, 7 PM $ 17.76
-0.04%
$ 94,510 $ 633,685
Jun 6, 6 PM $ 17.77
+0.19%
$ 94,557 $ 638,049
Jun 6, 5 PM $ 17.73
+0.02%
$ 94,376 $ 639,825
Jun 6, 4 PM $ 17.73
-0.37%
$ 94,359 $ 641,362
Jun 6, 3 PM $ 17.79
-0.06%
$ 94,711 $ 644,933
Jun 6, 2 PM $ 17.81
+0.23%
$ 94,767 $ 646,635
Jun 6, 1 PM $ 17.76
+0.11%
$ 94,551 $ 652,938
Jun 6, 12 PM $ 17.74
+0.05%
$ 94,433 $ 673,617
Jun 6, 11 AM $ 17.73
-0.08%
$ 94,383 $ 677,558
Jun 6, 10 AM $ 17.75
-0.14%
$ 94,458 $ 680,211
Jun 6, 9 AM $ 17.77
+0.20%
$ 94,589 $ 690,676
Jun 6, 8 AM $ 17.77
-0.09%
$ 94,580 $ 689,840
Jun 6, 7 AM $ 17.78
+0.25%
$ 94,627 $ 700,320
Jun 6, 6 AM $ 17.73
-0.35%
$ 94,384 $ 701,367
Jun 6, 5 AM $ 17.8
-0.43%
$ 94,727 $ 703,666
Jun 6, 4 AM $ 17.87
-0.46%
$ 95,126 $ 704,232
Jun 6, 3 AM $ 17.95
-0.11%
$ 95,552 $ 704,039
Jun 6, 2 AM $ 18.05
-0.99%
$ 96,074 $ 704,337
Jun 6, 1 AM $ 18.23
-0.07%
$ 97,034 $ 703,752
Jun 6, 12 AM $ 18.24
-0.69%
$ 97,095 $ 703,818
Jun 5, 11 PM $ 18.35
+0.00%
$ 97,684 $ 713,229
Jun 5, 10 PM $ 18.36
+0.12%
$ 97,709 $ 713,952
Jun 5, 9 PM $ 18.34
-0.15%
$ 97,591 $ 714,419
Jun 5, 8 PM $ 18.35
-0.26%
$ 97,666 $ 714,506
Jun 5, 7 PM $ 18.4
+2.17%
$ 97,922 $ 717,125
Jun 5, 6 PM $ 17.8
-3.47%
$ 94,714 $ 713,292
Jun 5, 5 PM $ 18.39
-1.16%
$ 97,869 $ 715,804
Jun 5, 4 PM $ 18.6
-1.29%
$ 99,014 $ 718,190
Jun 5, 3 PM $ 18.81
-3.02%
$ 100,140 $ 717,911
Jun 5, 2 PM $ 19.43
-0.65%
$ 103,438 $ 724,427
Jun 5, 1 PM $ 19.91
-8.33%
$ 105,980 $ 741,166
Jun 5, 12 PM $ 21.72
-0.52%
$ 115,588 $ 742,889
Jun 5, 11 AM $ 21.83
+0.16%
$ 116,194 $ 746,624
Jun 5, 10 AM $ 21.8
+1.73%
$ 116,008 $ 754,640
Jun 5, 9 AM $ 21.43
+0.44%
$ 114,037 $ 743,725
Jun 5, 8 AM $ 21.33
+0.47%
$ 113,539 $ 747,797
Jun 5, 7 AM $ 21.23
+1.05%
$ 113,005 $ 744,519