Redwire (Ondo Tokenized) Historical Data

RDWon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 21.23
+1.05%
$ 113,005 $ 744,519
Jun 5, 6 AM $ 21.01
-2.18%
$ 111,828 $ 743,839
Jun 5, 5 AM $ 21.36
+1.63%
$ 113,698 $ 742,841
Jun 5, 4 AM $ 21.02
+0.86%
$ 111,876 $ 742,980
Jun 5, 3 AM $ 20.86
-0.01%
$ 111,045 $ 742,898
Jun 5, 2 AM $ 20.85
-0.23%
$ 110,996 $ 742,258
Jun 5, 1 AM $ 20.9
-0.27%
$ 111,250 $ 742,348
Jun 5, 12 AM $ 20.96
-1.41%
$ 111,555 $ 744,381
Jun 4, 11 PM $ 21.25
-0.02%
$ 113,121 $ 742,068
Jun 4, 10 PM $ 21.28
-0.28%
$ 113,276 $ 743,903
Jun 4, 9 PM $ 21.34
+0.08%
$ 113,594 $ 744,396
Jun 4, 8 PM $ 21.25
-1.95%
$ 113,093 $ 746,329
Jun 4, 7 PM $ 21.67
-0.83%
$ 115,344 $ 743,192
Jun 4, 6 PM $ 21.88
+0.04%
$ 116,463 $ 744,405
Jun 4, 5 PM $ 21.88
+2.28%
$ 116,476 $ 740,068
Jun 4, 4 PM $ 21.53
-0.15%
$ 114,612 $ 738,456
Jun 4, 3 PM $ 21.57
-2.56%
$ 114,782 $ 737,919
Jun 4, 2 PM $ 22.14
+6.09%
$ 117,827 $ 731,158
Jun 4, 1 PM $ 20.87
+8.99%
$ 111,062 $ 710,311
Jun 4, 12 PM $ 19.15
+1.41%
$ 101,915 $ 693,104
Jun 4, 11 AM $ 18.88
+0.65%
$ 100,496 $ 685,078
Jun 4, 10 AM $ 18.87
+0.35%
$ 100,436 $ 672,929
Jun 4, 9 AM $ 18.8
-1.58%
$ 100,047 $ 677,178
Jun 4, 8 AM $ 19.11
+2.31%
$ 101,687 $ 681,911
Jun 4, 7 AM $ 18.69
+0.95%
$ 99,467 $ 679,167
Jun 4, 6 AM $ 18.46
+0.59%
$ 98,229 $ 678,617
Jun 4, 5 AM $ 18.36
+0.44%
$ 97,715 $ 677,536
Jun 4, 4 AM $ 18.31
+0.45%
$ 97,445 $ 676,524
Jun 4, 3 AM $ 18.26
+0.14%
$ 97,201 $ 676,904
Jun 4, 2 AM $ 18.22
-0.17%
$ 96,961 $ 677,770
Jun 4, 1 AM $ 18.24
-1.26%
$ 97,087 $ 676,609
Jun 4, 12 AM $ 18.47
+3.15%
$ 98,307 $ 674,813
Jun 3, 11 PM $ 17.9
-1.39%
$ 95,296 $ 669,635
Jun 3, 10 PM $ 18.16
-0.69%
$ 96,631 $ 667,750
Jun 3, 9 PM $ 18.28
-1.37%
$ 97,311 $ 667,344
Jun 3, 8 PM $ 18.54
+0.13%
$ 98,666 $ 666,282
Jun 3, 7 PM $ 18.51
-0.25%
$ 98,532 $ 666,363
Jun 3, 6 PM $ 18.56
-0.56%
$ 98,774 $ 665,738
Jun 3, 5 PM $ 18.66
+0.95%
$ 99,332 $ 666,223
Jun 3, 4 PM $ 18.49
-1.35%
$ 98,401 $ 665,991
Jun 3, 3 PM $ 18.74
-1.57%
$ 99,748 $ 664,385
Jun 3, 2 PM $ 19.03
+1.51%
$ 101,279 $ 665,828
Jun 3, 1 PM $ 18.85
-6.22%
$ 100,306 $ 668,332
Jun 3, 12 PM $ 20.1
+0.01%
$ 106,958 $ 672,964
Jun 3, 11 AM $ 20.09
+0.48%
$ 106,945 $ 673,044
Jun 3, 10 AM $ 20
+0.87%
$ 106,439 $ 675,061
Jun 3, 9 AM $ 19.83
-1.48%
$ 105,537 $ 671,490
Jun 3, 8 AM $ 20.13
-1.41%
$ 107,125 $ 662,885
Jun 3, 7 AM $ 20.44
+0.16%
$ 108,787 $ 657,564
Jun 3, 6 AM $ 20.41
-0.16%
$ 108,614 $ 658,072