Redwire (Ondo Tokenized) Historical Data

RDWon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 20.41
-0.16%
$ 108,614 $ 658,072
Jun 3, 5 AM $ 20.44
+0.12%
$ 108,785 $ 658,856
Jun 3, 4 AM $ 20.38
-0.43%
$ 108,460 $ 667,045
Jun 3, 3 AM $ 20.47
-0.45%
$ 108,923 $ 679,286
Jun 3, 2 AM $ 20.56
+0.55%
$ 109,408 $ 679,293
Jun 3, 1 AM $ 20.44
-0.58%
$ 108,804 $ 679,829
Jun 3, 12 AM $ 20.56
+1.35%
$ 109,439 $ 681,072
Jun 2, 11 PM $ 20.29
+0.07%
$ 107,991 $ 684,883
Jun 2, 10 PM $ 20.28
+0.47%
$ 107,918 $ 684,600
Jun 2, 9 PM $ 20.18
-0.88%
$ 107,412 $ 683,904
Jun 2, 8 PM $ 20.45
-1.40%
$ 108,824 $ 683,323
Jun 2, 7 PM $ 20.74
-0.54%
$ 110,371 $ 684,966
Jun 2, 6 PM $ 20.85
-1.89%
$ 110,968 $ 684,969
Jun 2, 5 PM $ 21.25
+1.12%
$ 113,105 $ 684,057
Jun 2, 4 PM $ 21.02
-0.60%
$ 111,857 $ 683,487
Jun 2, 3 PM $ 21.14
-2.67%
$ 112,529 $ 683,349
Jun 2, 2 PM $ 21.72
+2.46%
$ 115,612 $ 683,267
Jun 2, 1 PM $ 21.2
+1.71%
$ 112,833 $ 697,134
Jun 2, 12 PM $ 20.96
+0.26%
$ 111,580 $ 705,398
Jun 2, 11 AM $ 20.78
-0.13%
$ 110,603 $ 705,236
Jun 2, 10 AM $ 20.8
+0.05%
$ 110,728 $ 703,085
Jun 2, 9 AM $ 20.79
+0.32%
$ 110,676 $ 702,568
Jun 2, 8 AM $ 20.73
+0.04%
$ 110,326 $ 709,803
Jun 2, 7 AM $ 20.62
+0.59%
$ 109,773 $ 711,107
Jun 2, 6 AM $ 20.5
+0.07%
$ 109,125 $ 710,936
Jun 2, 5 AM $ 20.6
-1.90%
$ 109,644 $ 710,646
Jun 2, 4 AM $ 21.01
+6.16%
$ 111,845 $ 702,661
Jun 2, 3 AM $ 19.8
-0.44%
$ 105,358 $ 689,662
Jun 2, 2 AM $ 19.89
+0.51%
$ 105,845 $ 689,016
Jun 2, 1 AM $ 19.79
+1.78%
$ 105,311 $ 689,023
Jun 2, 12 AM $ 19.44
-3.77%
$ 103,463 $ 689,430
Jun 1, 11 PM $ 20.2
-0.53%
$ 107,492 $ 689,170
Jun 1, 10 PM $ 20.33
-0.05%
$ 108,184 $ 689,175
Jun 1, 9 PM $ 20.31
+0.48%
$ 108,096 $ 690,063
Jun 1, 8 PM $ 20.28
-2.27%
$ 107,951 $ 689,339
Jun 1, 7 PM $ 20.76
-1.02%
$ 110,485 $ 686,045
Jun 1, 6 PM $ 20.97
-0.05%
$ 111,619 $ 684,335
Jun 1, 5 PM $ 20.98
+1.69%
$ 111,656 $ 683,930
Jun 1, 4 PM $ 20.63
-1.33%
$ 109,796 $ 683,003
Jun 1, 3 PM $ 20.91
+2.41%
$ 111,276 $ 681,353
Jun 1, 2 PM $ 20.42
-2.36%
$ 108,660 $ 677,759
Jun 1, 1 PM $ 20.91
-11.03%
$ 111,287 $ 660,252
Jun 1, 12 PM $ 23.5
+0.16%
$ 125,080 $ 640,357
Jun 1, 11 AM $ 23.47
+0.12%
$ 124,906 $ 640,764
Jun 1, 10 AM $ 23.44
-0.04%
$ 124,757 $ 640,571
Jun 1, 9 AM $ 23.42
-0.90%
$ 124,651 $ 641,525
Jun 1, 8 AM $ 23.63
+0.07%
$ 125,779 $ 633,742
Jun 1, 7 AM $ 23.62
-0.44%
$ 125,690 $ 634,351
Jun 1, 6 AM $ 23.7
+0.39%
$ 126,148 $ 634,875
Jun 1, 5 AM $ 23.64
-0.16%
$ 125,822 $ 636,531