Redwire (Ondo Tokenized) Historical Data

RDWon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 23.64
-0.16%
$ 125,822 $ 636,531
Jun 1, 4 AM $ 23.68
+0.33%
$ 126,028 $ 636,171
Jun 1, 3 AM $ 23.6
-0.14%
$ 125,614 $ 635,873
Jun 1, 2 AM $ 23.62
-0.31%
$ 125,695 $ 635,836
Jun 1, 1 AM $ 23.67
-1.46%
$ 125,972 $ 636,617
Jun 1, 12 AM $ 24.01
-2.24%
$ 127,808 $ 634,139
May 31, 11 PM $ 24.56
+0.06%
$ 130,742 $ 628,885
May 31, 10 PM $ 24.55
+0.00%
$ 130,673 $ 629,425
May 31, 9 PM $ 24.54
-0.06%
$ 130,630 $ 629,771
May 31, 8 PM $ 24.55
-0.05%
$ 130,673 $ 630,048
May 31, 7 PM $ 24.56
+0.02%
$ 130,736 $ 629,769
May 31, 6 PM $ 24.56
+0.04%
$ 130,711 $ 630,332
May 31, 5 PM $ 24.55
-0.01%
$ 130,662 $ 629,600
May 31, 4 PM $ 24.55
-0.02%
$ 130,659 $ 630,098
May 31, 3 PM $ 24.55
+0.02%
$ 130,683 $ 630,046
May 31, 2 PM $ 24.56
+0.03%
$ 130,706 $ 629,861
May 31, 1 PM $ 24.55
-0.03%
$ 130,660 $ 628,384
May 31, 12 PM $ 24.56
+0.02%
$ 130,701 $ 628,708
May 31, 11 AM $ 24.57
+0.03%
$ 130,776 $ 628,266
May 31, 10 AM $ 24.56
+0.04%
$ 130,734 $ 629,036
May 31, 9 AM $ 24.55
+0.01%
$ 130,688 $ 628,162
May 31, 8 AM $ 24.55
+1.17%
$ 130,667 $ 628,180
May 31, 7 AM $ 24.26
+1.13%
$ 129,147 $ 626,663
May 31, 6 AM $ 23.97
-0.13%
$ 127,590 $ 625,310
May 31, 5 AM $ 24
+0.11%
$ 127,745 $ 624,017
May 31, 4 AM $ 24.04
+0.07%
$ 127,950 $ 624,418
May 31, 3 AM $ 24
-0.21%
$ 127,752 $ 626,248
May 31, 2 AM $ 24.05
+0.14%
$ 128,025 $ 626,237
May 31, 1 AM $ 24.02
+0.22%
$ 127,846 $ 626,015
May 31, 12 AM $ 23.97
-0.28%
$ 127,569 $ 626,167
May 30, 11 PM $ 24.01
+0.09%
$ 127,793 $ 624,701
May 30, 10 PM $ 23.99
-0.27%
$ 127,674 $ 624,717
May 30, 9 PM $ 24.03
-0.05%
$ 127,888 $ 623,995
May 30, 8 PM $ 24.04
+0.25%
$ 127,951 $ 624,603
May 30, 7 PM $ 23.97
-0.85%
$ 127,575 $ 625,305
May 30, 6 PM $ 24.2
-0.04%
$ 128,809 $ 625,879
May 30, 5 PM $ 24.21
-0.03%
$ 128,861 $ 628,350
May 30, 4 PM $ 24.22
+0.03%
$ 128,903 $ 629,400
May 30, 3 PM $ 24.24
+0.99%
$ 128,998 $ 634,804
May 30, 2 PM $ 24
-0.12%
$ 127,730 $ 638,918
May 30, 1 PM $ 24.01
-0.24%
$ 127,787 $ 653,769
May 30, 12 PM $ 24.07
+0.03%
$ 128,113 $ 661,859
May 30, 11 AM $ 24.06
+0.35%
$ 128,069 $ 661,692
May 30, 10 AM $ 23.98
-0.25%
$ 127,629 $ 661,907
May 30, 9 AM $ 24.01
+0.01%
$ 127,811 $ 662,075
May 30, 8 AM $ 24.01
+0.14%
$ 127,802 $ 669,816
May 30, 7 AM $ 23.99
-0.19%
$ 127,659 $ 670,917
May 30, 6 AM $ 24.03
+0.06%
$ 127,908 $ 672,248
May 30, 5 AM $ 24.02
-0.23%
$ 127,830 $ 671,198
May 30, 4 AM $ 24.07
+0.07%
$ 128,116 $ 670,840