Redwire (Ondo Tokenized) Historical Data

RDWon Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 24.06
-0.38%
$ 128,031 $ 670,954
May 30, 2 AM $ 24.15
-0.08%
$ 128,516 $ 670,766
May 30, 1 AM $ 24.14
-0.09%
$ 128,493 $ 670,493
May 30, 12 AM $ 24.16
+0.07%
$ 128,573 $ 676,626
May 29, 11 PM $ 24.14
-0.24%
$ 128,465 $ 678,303
May 29, 10 PM $ 24.2
-0.72%
$ 128,815 $ 676,873
May 29, 9 PM $ 24.38
+0.73%
$ 129,743 $ 678,195
May 29, 8 PM $ 24.2
-0.36%
$ 128,801 $ 678,125
May 29, 7 PM $ 24.29
+2.27%
$ 129,268 $ 677,851
May 29, 6 PM $ 23.75
-1.47%
$ 126,400 $ 679,919
May 29, 5 PM $ 24.13
-1.42%
$ 128,413 $ 678,926
May 29, 4 PM $ 24.47
+3.84%
$ 130,263 $ 679,078
May 29, 3 PM $ 23.35
+1.98%
$ 124,264 $ 677,821
May 29, 2 PM $ 22.92
-2.00%
$ 121,979 $ 677,104
May 29, 1 PM $ 23.39
-3.85%
$ 124,489 $ 689,915
May 29, 12 PM $ 24.33
-0.05%
$ 129,492 $ 709,695
May 29, 11 AM $ 24.34
+0.00%
$ 129,556 $ 711,190
May 29, 10 AM $ 24.34
+0.36%
$ 129,562 $ 711,420
May 29, 9 AM $ 24.25
-1.04%
$ 129,045 $ 716,565
May 29, 8 AM $ 24.52
-0.84%
$ 130,493 $ 713,163
May 29, 7 AM $ 24.85
-0.17%
$ 132,255 $ 711,809
May 29, 6 AM $ 24.89
-0.83%
$ 132,467 $ 711,226
May 29, 5 AM $ 25.11
-0.01%
$ 133,623 $ 711,771
May 29, 4 AM $ 25.1
+2.60%
$ 133,611 $ 714,622
May 29, 3 AM $ 24.46
-0.18%
$ 130,177 $ 714,627
May 29, 2 AM $ 24.5
-1.73%
$ 130,416 $ 717,471
May 29, 1 AM $ 24.93
-1.85%
$ 132,711 $ 725,630
May 29, 12 AM $ 25.4
-0.06%
$ 135,214 $ 729,776
May 28, 11 PM $ 25.42
-0.07%
$ 135,284 $ 738,624
May 28, 10 PM $ 25.45
-0.16%
$ 135,444 $ 742,013
May 28, 9 PM $ 25.49
-1.18%
$ 135,646 $ 740,729
May 28, 8 PM $ 25.79
-0.35%
$ 137,261 $ 740,365
May 28, 7 PM $ 25.9
+1.33%
$ 137,832 $ 741,494
May 28, 6 PM $ 25.54
-0.51%
$ 135,953 $ 740,918
May 28, 5 PM $ 25.8
+0.13%
$ 137,321 $ 743,028
May 28, 4 PM $ 25.77
+3.79%
$ 137,139 $ 746,067
May 28, 3 PM $ 24.82
+0.78%
$ 132,127 $ 746,709
May 28, 2 PM $ 24.48
-3.74%
$ 130,312 $ 747,007
May 28, 1 PM $ 25.44
+10.50%
$ 135,401 $ 736,956
May 28, 12 PM $ 23.02
+0.08%
$ 122,540 $ 741,836
May 28, 11 AM $ 23
-0.72%
$ 122,441 $ 740,725
May 28, 10 AM $ 23.17
+0.31%
$ 123,325 $ 739,621
May 28, 9 AM $ 23.1
-0.04%
$ 122,940 $ 733,987
May 28, 8 AM $ 23.11
-0.34%
$ 122,985 $ 729,431
May 28, 7 AM $ 23.17
+0.10%
$ 123,331 $ 731,101
May 28, 6 AM $ 23.15
-0.02%
$ 123,202 $ 740,917
May 28, 5 AM $ 23.15
+2.71%
$ 123,206 $ 754,665
May 28, 4 AM $ 22.53
-1.87%
$ 119,909 $ 756,509
May 28, 3 AM $ 22.98
-2.28%
$ 122,285 $ 760,636
May 28, 2 AM $ 23.45
-0.86%
$ 124,834 $ 763,543