Redwire (Ondo Tokenized) Historical Data

RDWon Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 23.45
-0.86%
$ 124,834 $ 763,543
May 28, 1 AM $ 23.66
+3.69%
$ 125,923 $ 756,690
May 28, 12 AM $ 22.82
-1.36%
$ 121,432 $ 748,903
May 27, 11 PM $ 23.13
-3.69%
$ 123,101 $ 761,226
May 27, 10 PM $ 24.02
-0.01%
$ 127,861 $ 768,068
May 27, 9 PM $ 24
+0.35%
$ 127,711 $ 771,431
May 27, 8 PM $ 23.91
-0.45%
$ 127,263 $ 773,335
May 27, 7 PM $ 24.02
+1.84%
$ 127,864 $ 775,116
May 27, 1 PM $ 27.72
+0.24%
$ 147,561 $ 766,458
May 27, 12 PM $ 27.66
+0.10%
$ 147,191 $ 771,481
May 27, 11 AM $ 27.63
+0.00%
$ 147,057 $ 778,278
May 27, 10 AM $ 27.63
-0.47%
$ 147,052 $ 779,861
May 27, 9 AM $ 27.76
-0.25%
$ 147,745 $ 779,581
May 27, 8 AM $ 27.83
-0.12%
$ 148,121 $ 780,065
May 27, 7 AM $ 27.85
+6.47%
$ 148,218 $ 787,942
May 27, 6 AM $ 26.26
+2.40%
$ 139,753 $ 778,352
May 27, 5 AM $ 26.27
-5.16%
$ 139,816 $ 774,804
May 27, 4 AM $ 27.7
+1.78%
$ 147,417 $ 761,788
May 27, 3 AM $ 26.65
+6.02%
$ 141,816 $ 757,071
May 27, 2 AM $ 25.01
+1.71%
$ 133,106 $ 752,370
May 27, 1 AM $ 24.71
+0.90%
$ 131,506 $ 755,094
May 27, 12 AM $ 24.49
+0.51%
$ 130,329 $ 754,257
May 26, 11 PM $ 24.36
+5.22%
$ 129,674 $ 745,386
May 26, 10 PM $ 23.15
+0.80%
$ 123,224 $ 735,624
May 26, 9 PM $ 22.97
+2.25%
$ 122,233 $ 733,454
May 26, 8 PM $ 22.46
+1.70%
$ 119,540 $ 731,449
May 26, 7 PM $ 21.99
+0.71%
$ 117,046 $ 728,333
May 26, 6 PM $ 22.18
-1.85%
$ 118,058 $ 728,113
May 26, 5 PM $ 22.55
+1.66%
$ 120,008 $ 720,409
May 26, 4 PM $ 22.17
+1.83%
$ 117,996 $ 718,943
May 26, 3 PM $ 21.79
-1.54%
$ 115,985 $ 715,296
May 26, 2 PM $ 22.13
+2.04%
$ 117,802 $ 710,695
May 26, 1 PM $ 21.53
+9.00%
$ 114,597 $ 695,357
May 26, 12 PM $ 19.73
-1.01%
$ 105,014 $ 670,587
May 26, 11 AM $ 19.93
+0.76%
$ 106,088 $ 664,077
May 26, 10 AM $ 19.78
-0.40%
$ 105,287 $ 663,349
May 26, 9 AM $ 19.86
-0.27%
$ 105,708 $ 663,767
May 26, 8 AM $ 19.88
+1.50%
$ 105,815 $ 663,463
May 26, 7 AM $ 19.59
+0.84%
$ 104,260 $ 655,787
May 26, 6 AM $ 19.41
+1.94%
$ 103,330 $ 656,604
May 26, 5 AM $ 19.06
-0.38%
$ 101,441 $ 654,656
May 26, 4 AM $ 19.13
-0.99%
$ 101,837 $ 654,078
May 26, 3 AM $ 19.35
+1.89%
$ 102,972 $ 653,216
May 26, 2 AM $ 18.99
+2.84%
$ 101,064 $ 652,915
May 26, 1 AM $ 18.46
-1.31%
$ 98,232 $ 649,181
May 26, 12 AM $ 18.7
-0.03%
$ 99,539 $ 646,698
May 25, 11 PM $ 16.99
+0.16%
$ 90,422 $ 633,224
May 25, 10 PM $ 16.97
-0.20%
$ 90,337 $ 633,211
May 25, 9 PM $ 17.01
-0.01%
$ 90,518 $ 632,718
May 25, 8 PM $ 17.01
-0.02%
$ 90,529 $ 633,251