Redwire (Ondo Tokenized) Historical Data

RDWon Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 17.01
-0.02%
$ 90,529 $ 633,251
May 25, 7 PM $ 17.01
-3.19%
$ 90,531 $ 633,836
May 25, 6 PM $ 17.56
-0.02%
$ 93,457 $ 631,143
May 25, 5 PM $ 17.56
-0.02%
$ 93,476 $ 630,741
May 25, 4 PM $ 17.57
-0.01%
$ 93,493 $ 630,159
May 25, 3 PM $ 17.57
+0.12%
$ 93,498 $ 630,234
May 25, 2 PM $ 17.56
+0.02%
$ 93,478 $ 629,872
May 25, 1 PM $ 17.56
+0.08%
$ 93,455 $ 629,996
May 25, 12 PM $ 17.55
-0.14%
$ 93,382 $ 629,204
May 25, 11 AM $ 17.57
+0.12%
$ 93,515 $ 628,994
May 25, 10 AM $ 17.55
-0.10%
$ 93,406 $ 629,127
May 25, 9 AM $ 17.57
+0.05%
$ 93,503 $ 630,104
May 25, 8 AM $ 17.56
-0.02%
$ 93,455 $ 630,702
May 25, 7 AM $ 17.55
-0.13%
$ 93,405 $ 629,905
May 25, 6 AM $ 17.54
-0.04%
$ 93,381 $ 629,245
May 25, 5 AM $ 17.55
-0.11%
$ 93,418 $ 630,541
May 25, 4 AM $ 17.57
+0.12%
$ 93,520 $ 631,806
May 25, 3 AM $ 17.55
+0.04%
$ 93,402 $ 631,032
May 25, 2 AM $ 17.54
-0.53%
$ 93,356 $ 630,896
May 25, 1 AM $ 17.63
+0.54%
$ 93,856 $ 630,195
May 25, 12 AM $ 17.54
-0.10%
$ 93,355 $ 630,701
May 24, 11 PM $ 17.56
-0.31%
$ 93,473 $ 630,676
May 24, 10 PM $ 17.62
+0.40%
$ 93,767 $ 631,534
May 24, 9 PM $ 17.53
-0.14%
$ 93,320 $ 631,860
May 24, 8 PM $ 17.56
-0.38%
$ 93,450 $ 631,025
May 24, 7 PM $ 17.62
+0.22%
$ 93,807 $ 630,743
May 24, 6 PM $ 17.57
-0.34%
$ 93,496 $ 629,774
May 24, 5 PM $ 17.63
+0.47%
$ 93,818 $ 630,518
May 24, 4 PM $ 17.6
-0.19%
$ 93,655 $ 630,667
May 24, 3 PM $ 17.63
-0.04%
$ 93,832 $ 631,157
May 24, 2 PM $ 17.64
+0.12%
$ 93,862 $ 632,664
May 24, 1 PM $ 17.62
+0.35%
$ 93,789 $ 632,715
May 24, 12 PM $ 17.6
+0.24%
$ 93,674 $ 631,861
May 24, 11 AM $ 17.54
-0.09%
$ 93,354 $ 632,756
May 24, 10 AM $ 17.56
+0.24%
$ 93,442 $ 632,002
May 24, 9 AM $ 17.53
-0.79%
$ 93,297 $ 630,921
May 24, 8 AM $ 17.69
-0.03%
$ 94,174 $ 631,780
May 24, 7 AM $ 17.7
+0.15%
$ 94,198 $ 631,646
May 24, 6 AM $ 17.65
+0.13%
$ 93,935 $ 631,715
May 24, 5 AM $ 17.63
-0.02%
$ 93,811 $ 630,667
May 24, 4 AM $ 17.63
-0.20%
$ 93,828 $ 630,251
May 24, 3 AM $ 17.66
+0.02%
$ 94,014 $ 631,118
May 24, 2 AM $ 17.64
+0.02%
$ 93,876 $ 631,932
May 24, 1 AM $ 17.63
+0.09%
$ 93,855 $ 633,423
May 24, 12 AM $ 17.62
-0.51%
$ 93,761 $ 632,621
May 23, 11 PM $ 17.71
+0.00%
$ 94,234 $ 633,353
May 23, 10 PM $ 17.71
+0.53%
$ 94,239 $ 633,663
May 23, 9 PM $ 17.61
-0.26%
$ 93,739 $ 633,354
May 23, 8 PM $ 17.66
-0.07%
$ 93,983 $ 633,818
May 23, 7 PM $ 17.69
+0.36%
$ 94,139 $ 633,154