Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $10.21
-7.85%
$32 $667,527
Apr 22, 2026 $11.14
+6.45%
$34 $679,131
Apr 21, 2026 $10.47
+3.16%
$32 $666,772
Apr 20, 2026 $10.15
-0.09%
$31 $650,965
Apr 19, 2026 $10.16
-0.29%
$31 $638,009
Apr 18, 2026 $10.19
-1.26%
$32 $642,093
Apr 17, 2026 $10.32
-6.56%
$32 $651,085
Apr 16, 2026 $11.04
+12.24%
$34 $666,656
Apr 15, 2026 $9.83
+0.69%
$30 $650,384
Apr 14, 2026 $9.76
-1.93%
$30 $687,241
Apr 13, 2026 $9.96
+8.00%
$31 $657,257
Apr 12, 2026 $9.23
+0.07%
$29 $641,024
Apr 11, 2026 $9.22
-0.04%
$29 $642,573
Apr 10, 2026 $9.24
+0.75%
$29 $653,839
Apr 9, 2026 $9.17
-5.66%
$28 $651,244
Apr 8, 2026 $9.72
-3.44%
$30 $654,238
Apr 7, 2026 $10.07
+1.90%
$31 $658,407
Apr 6, 2026 $9.89
+1.84%
$31 $647,291
Apr 5, 2026 $9.71
+0.22%
$30 $638,801
Apr 4, 2026 $9.69
+0.21%
$30 $640,522
Apr 3, 2026 $9.67
+0.21%
$30 $471,112
Apr 2, 2026 $9.65
+4.91%
$30 $97,071
Apr 1, 2026 $9.2
+5.97%
$28 $76,420
Download