Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 10.76
+2.95%
$ 33 $ 661,904
Apr 16, 4 PM $ 10.45
-3.20%
$ 32 $ 661,147
Apr 16, 3 PM $ 10.79
+7.05%
$ 33 $ 656,879
Apr 16, 2 PM $ 10.08
+0.50%
$ 31 $ 652,360
Apr 16, 1 PM $ 10.03
+2.06%
$ 31 $ 652,541
Apr 16, 12 PM $ 9.83
+0.01%
$ 30 $ 651,013
Apr 16, 11 AM $ 9.83
-0.01%
$ 30 $ 651,355
Apr 16, 10 AM $ 9.84
+0.03%
$ 30 $ 651,281
Apr 16, 9 AM $ 9.82
-0.16%
$ 30 $ 651,211
Apr 16, 8 AM $ 9.83
+0.06%
$ 30 $ 651,515
Apr 16, 7 AM $ 9.84
-0.09%
$ 30 $ 651,373
Apr 16, 6 AM $ 9.84
+0.18%
$ 30 $ 651,424
Apr 16, 5 AM $ 9.84
+0.15%
$ 30 $ 652,167
Apr 16, 4 AM $ 9.83
-0.10%
$ 30 $ 651,975
Apr 16, 3 AM $ 9.83
+0.32%
$ 30 $ 652,057
Apr 16, 2 AM $ 9.8
+0.01%
$ 30 $ 651,915
Apr 16, 1 AM $ 9.8
-0.23%
$ 30 $ 651,619
Apr 16, 12 AM $ 9.82
-0.14%
$ 30 $ 650,498
Apr 15, 11 PM $ 9.83
-0.08%
$ 30 $ 650,384
Apr 15, 10 PM $ 9.84
-0.27%
$ 30 $ 649,500
Apr 15, 9 PM $ 9.87
+0.23%
$ 31 $ 649,099
Apr 15, 8 PM $ 9.84
-0.22%
$ 30 $ 649,775
Apr 15, 7 PM $ 9.86
+1.84%
$ 31 $ 649,735
Apr 15, 6 PM $ 9.69
+0.86%
$ 30 $ 651,003
Apr 15, 5 PM $ 9.6
+0.84%
$ 30 $ 652,360
Apr 15, 4 PM $ 9.52
-1.38%
$ 29 $ 651,636
Apr 15, 3 PM $ 9.65
-0.23%
$ 30 $ 651,831
Apr 15, 2 PM $ 9.67
-1.54%
$ 30 $ 651,269
Apr 15, 1 PM $ 9.83
+0.03%
$ 30 $ 652,646
Apr 15, 12 PM $ 9.82
+0.41%
$ 30 $ 680,551
Apr 15, 11 AM $ 9.79
+0.05%
$ 30 $ 691,310
Apr 15, 10 AM $ 9.8
-0.02%
$ 30 $ 692,132
Apr 15, 9 AM $ 9.78
-0.24%
$ 30 $ 691,033
Apr 15, 8 AM $ 9.81
+0.30%
$ 30 $ 689,547
Apr 15, 7 AM $ 9.78
-0.42%
$ 30 $ 688,987
Apr 15, 6 AM $ 9.82
+0.38%
$ 30 $ 688,620
Apr 15, 5 AM $ 9.78
+0.00%
$ 30 $ 687,628
Apr 15, 4 AM $ 9.78
-0.25%
$ 30 $ 686,922
Apr 15, 3 AM $ 9.8
+0.13%
$ 30 $ 687,451
Apr 15, 2 AM $ 9.79
-0.19%
$ 30 $ 687,469
Apr 15, 1 AM $ 9.81
+0.29%
$ 30 $ 688,053
Apr 15, 12 AM $ 9.78
+0.19%
$ 30 $ 687,409
Apr 14, 11 PM $ 9.76
+0.33%
$ 30 $ 687,241
Apr 14, 10 PM $ 9.74
-0.17%
$ 30 $ 687,837
Apr 14, 9 PM $ 9.75
-0.38%
$ 30 $ 688,648
Apr 14, 8 PM $ 9.78
-0.11%
$ 30 $ 688,353
Apr 14, 7 PM $ 9.82
+2.41%
$ 30 $ 687,970
Apr 14, 6 PM $ 9.55
-0.43%
$ 30 $ 685,547
Apr 14, 5 PM $ 9.59
-0.07%
$ 30 $ 686,633
Apr 14, 4 PM $ 9.59
-1.56%
$ 30 $ 686,907