Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 14.59
-0.10%
$ 77,670 $ 668,730
Jun 18, 4 AM $ 14.6
+0.05%
$ 77,729 $ 668,198
Jun 18, 3 AM $ 14.6
-1.40%
$ 77,685 $ 667,586
Jun 18, 2 AM $ 14.78
-0.08%
$ 78,643 $ 668,102
Jun 18, 1 AM $ 14.79
+0.30%
$ 78,728 $ 668,525
Jun 18, 12 AM $ 14.73
+0.80%
$ 78,386 $ 667,981
Jun 17, 11 PM $ 14.61
+0.78%
$ 77,755 $ 667,786
Jun 17, 10 PM $ 14.5
+0.97%
$ 77,151 $ 666,463
Jun 17, 9 PM $ 14.35
-0.42%
$ 76,357 $ 666,569
Jun 17, 8 PM $ 14.41
+0.57%
$ 76,681 $ 666,191
Jun 17, 7 PM $ 14.44
-2.09%
$ 76,859 $ 669,992
Jun 17, 6 PM $ 14.86
+0.46%
$ 79,089 $ 669,674
Jun 17, 5 PM $ 14.81
+0.55%
$ 78,812 $ 666,238
Jun 17, 4 PM $ 14.7
+2.53%
$ 78,236 $ 665,713
Jun 17, 3 PM $ 14.27
+1.09%
$ 75,937 $ 666,409
Jun 17, 2 PM $ 14.11
+0.56%
$ 75,085 $ 671,729
Jun 17, 1 PM $ 14
+2.49%
$ 74,488 $ 673,873
Jun 17, 12 PM $ 13.65
+0.01%
$ 72,674 $ 678,186
Jun 17, 11 AM $ 13.65
+0.38%
$ 72,667 $ 683,202
Jun 17, 10 AM $ 13.6
-0.17%
$ 72,393 $ 688,436
Jun 17, 9 AM $ 13.63
-0.22%
$ 72,521 $ 688,594
Jun 17, 8 AM $ 13.65
-0.72%
$ 72,677 $ 693,505
Jun 17, 7 AM $ 13.76
+0.27%
$ 73,210 $ 693,322
Jun 17, 6 AM $ 13.72
-0.30%
$ 73,012 $ 692,845
Jun 17, 5 AM $ 13.75
+0.09%
$ 73,203 $ 693,092
Jun 17, 4 AM $ 13.71
-0.38%
$ 72,976 $ 693,092
Jun 17, 3 AM $ 13.76
+0.32%
$ 73,255 $ 693,349
Jun 17, 2 AM $ 13.72
+0.05%
$ 73,021 $ 693,261
Jun 17, 1 AM $ 13.71
-0.20%
$ 72,952 $ 693,499
Jun 17, 12 AM $ 13.73
+0.20%
$ 73,099 $ 694,629
Jun 16, 11 PM $ 13.71
-0.31%
$ 72,956 $ 695,312
Jun 16, 10 PM $ 13.75
+0.34%
$ 73,179 $ 697,181
Jun 16, 9 PM $ 13.7
-0.09%
$ 72,937 $ 696,235
Jun 16, 8 PM $ 13.72
+0.72%
$ 73,000 $ 696,616
Jun 16, 7 PM $ 13.7
-2.10%
$ 72,897 $ 696,324
Jun 16, 6 PM $ 13.99
+0.08%
$ 74,459 $ 691,245
Jun 16, 5 PM $ 13.98
+0.71%
$ 74,404 $ 690,327
Jun 16, 4 PM $ 13.87
-0.71%
$ 73,832 $ 689,761
Jun 16, 3 PM $ 13.97
+2.46%
$ 74,356 $ 690,015
Jun 16, 2 PM $ 13.68
-0.62%
$ 72,835 $ 688,475
Jun 16, 1 PM $ 13.77
-5.54%
$ 73,309 $ 686,349
Jun 16, 12 PM $ 14.59
-1.51%
$ 77,635 $ 681,912
Jun 16, 11 AM $ 14.86
+1.08%
$ 79,084 $ 677,902
Jun 16, 10 AM $ 14.69
+0.61%
$ 78,179 $ 672,030
Jun 16, 9 AM $ 14.6
-1.35%
$ 77,698 $ 670,692
Jun 16, 8 AM $ 14.8
+0.03%
$ 78,761 $ 676,230
Jun 16, 7 AM $ 14.79
-0.15%
$ 78,730 $ 683,076
Jun 16, 6 AM $ 14.81
+0.74%
$ 78,842 $ 683,832
Jun 16, 5 AM $ 14.71
+0.30%
$ 78,266 $ 684,423
Jun 16, 4 AM $ 14.66
+0.39%
$ 78,017 $ 689,608