Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 10.57
-0.47%
$ 543,086 $ 67,134
Aug 5, 1 AM $ 10.61
-0.19%
$ 545,398 $ 67,986
Aug 5, 12 AM $ 10.64
+1.07%
$ 546,580 $ 67,717
Aug 4, 11 PM $ 10.53
+0.79%
$ 541,081 $ 68,906
Aug 4, 10 PM $ 10.46
+0.57%
$ 537,279 $ 69,650
Aug 4, 9 PM $ 10.39
-0.04%
$ 529,626 $ 69,682
Aug 4, 8 PM $ 10.39
-2.29%
$ 529,473 $ 69,347
Aug 4, 7 PM $ 10.64
+1.77%
$ 542,365 $ 69,084
Aug 4, 6 PM $ 10.46
+0.40%
$ 532,938 $ 69,203
Aug 4, 5 PM $ 10.41
-0.33%
$ 530,390 $ 68,442
Aug 4, 4 PM $ 10.44
+0.68%
$ 531,919 $ 68,090
Aug 4, 3 PM $ 10.38
+0.40%
$ 529,065 $ 68,252
Aug 4, 2 PM $ 10.33
+1.21%
$ 526,314 $ 68,956
Aug 4, 1 PM $ 10.2
+2.43%
$ 519,893 $ 68,869
Aug 4, 12 PM $ 9.97
+0.66%
$ 507,868 $ 72,603
Aug 4, 11 AM $ 9.92
-0.08%
$ 505,371 $ 73,169
Aug 4, 10 AM $ 9.93
+0.90%
$ 505,779 $ 74,591
Aug 4, 9 AM $ 9.86
-0.05%
$ 502,263 $ 71,073
Aug 4, 8 AM $ 9.87
+0.90%
$ 502,722 $ 71,020
Aug 4, 7 AM $ 9.79
-0.65%
$ 498,849 $ 68,970
Aug 4, 6 AM $ 9.86
+1.09%
$ 502,263 $ 69,172
Aug 4, 5 AM $ 9.71
+0.31%
$ 495,027 $ 68,649
Aug 4, 4 AM $ 9.68
-0.92%
$ 493,091 $ 68,486
Aug 4, 3 AM $ 9.77
+0.28%
$ 497,575 $ 68,793
Aug 4, 2 AM $ 9.73
+0.38%
$ 495,741 $ 68,128
Aug 4, 1 AM $ 9.69
+0.46%
$ 493,855 $ 67,241
Aug 4, 12 AM $ 9.65
-1.51%
$ 491,613 $ 68,073
Aug 3, 11 PM $ 9.8
+0.90%
$ 499,257 $ 67,398
Aug 3, 10 PM $ 9.7
-0.40%
$ 494,110 $ 67,414
Aug 3, 9 PM $ 9.73
-0.55%
$ 489,034 $ 67,835
Aug 3, 8 PM $ 9.79
+0.94%
$ 492,049 $ 67,366
Aug 3, 7 PM $ 9.72
+1.39%
$ 488,782 $ 67,644
Aug 3, 6 PM $ 9.61
-0.14%
$ 482,902 $ 68,044
Aug 3, 5 PM $ 9.62
+1.44%
$ 483,455 $ 68,353
Aug 3, 4 PM $ 9.47
-0.86%
$ 475,865 $ 68,697
Aug 3, 3 PM $ 9.53
+1.84%
$ 479,082 $ 68,830
Aug 3, 2 PM $ 9.35
+5.03%
$ 470,035 $ 68,484
Aug 3, 1 PM $ 8.89
+2.31%
$ 447,016 $ 67,445
Aug 3, 12 PM $ 8.69
+0.74%
$ 436,863 $ 64,095
Aug 3, 11 AM $ 8.73
+0.37%
$ 438,924 $ 60,493
Aug 3, 10 AM $ 8.69
-0.39%
$ 436,863 $ 59,030
Aug 3, 9 AM $ 8.72
+0.72%
$ 438,120 $ 59,310
Aug 3, 8 AM $ 8.65
-0.23%
$ 435,004 $ 59,270
Aug 3, 7 AM $ 8.69
-0.33%
$ 436,763 $ 59,668
Aug 3, 6 AM $ 8.71
+0.24%
$ 437,969 $ 59,217
Aug 3, 5 AM $ 8.69
-0.24%
$ 436,612 $ 59,276
Aug 3, 4 AM $ 8.71
+0.46%
$ 437,667 $ 59,325
Aug 3, 3 AM $ 8.67
+0.12%
$ 435,607 $ 59,322
Aug 3, 2 AM $ 8.65
+0.77%
$ 434,903 $ 60,055
Aug 3, 1 AM $ 8.58
-0.52%
$ 431,234 $ 60,850