Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 11.1
+0.00%
$ 34 $ 679,677
8:45 PM $ 11.1
+0.00%
$ 34 $ 679,410
8:44 PM $ 11.09
+0.00%
$ 34 $ 679,410
8:43 PM $ 11.09
+0.00%
$ 34 $ 679,317
8:42 PM $ 11.09
+0.00%
$ 34 $ 679,322
8:41 PM $ 11.09
+0.00%
$ 34 $ 679,322
8:40 PM $ 11.09
+0.00%
$ 34 $ 679,448
8:39 PM $ 11.06
+0.00%
$ 34 $ 679,448
8:38 PM $ 11.06
+0.00%
$ 34 $ 679,050
8:37 PM $ 11.06
+0.00%
$ 34 $ 679,050
8:36 PM $ 11.06
+0.00%
$ 34 $ 678,992
8:35 PM $ 11.06
+0.00%
$ 34 $ 679,137
8:34 PM $ 11.2
+0.00%
$ 35 $ 679,137
8:33 PM $ 11.2
+0.00%
$ 35 $ 678,844
8:32 PM $ 11.21
+0.00%
$ 35 $ 678,844
8:31 PM $ 11.22
+0.00%
$ 35 $ 678,316
8:30 PM $ 11.22
+0.00%
$ 35 $ 678,458
8:29 PM $ 11.25
+0.00%
$ 35 $ 678,458
8:28 PM $ 11.25
+0.00%
$ 35 $ 678,384
8:27 PM $ 11.25
+0.00%
$ 35 $ 678,384
8:26 PM $ 11.25
+0.00%
$ 35 $ 678,412
8:25 PM $ 11.25
+0.00%
$ 35 $ 678,556
8:24 PM $ 11.27
+0.00%
$ 35 $ 678,556
8:23 PM $ 11.27
+0.00%
$ 35 $ 678,585
8:22 PM $ 11.27
+0.00%
$ 35 $ 678,585
8:21 PM $ 11.27
+0.00%
$ 35 $ 678,242
8:20 PM $ 11.27
+0.00%
$ 35 $ 678,213
8:19 PM $ 11.76
-0.07%
$ 36 $ 678,213
8:18 PM $ 11.77
+0.00%
$ 36 $ 678,136
8:17 PM $ 11.84
+0.00%
$ 36 $ 674,952
8:16 PM $ 11.84
+0.00%
$ 36 $ 674,952
8:15 PM $ 11.84
+0.00%
$ 36 $ 674,975
8:14 PM $ 11.85
+0.00%
$ 37 $ 674,975
8:13 PM $ 11.85
+0.00%
$ 37 $ 674,991
8:12 PM $ 11.85
+0.00%
$ 37 $ 674,991
8:11 PM $ 11.85
+0.00%
$ 37 $ 675,006
8:10 PM $ 11.85
+0.00%
$ 37 $ 675,128
8:09 PM $ 11.85
+0.00%
$ 37 $ 675,128
8:08 PM $ 11.85
+0.00%
$ 37 $ 675,188
8:07 PM $ 11.85
+0.00%
$ 37 $ 675,257
8:06 PM $ 11.85
+0.00%
$ 37 $ 675,257
8:05 PM $ 11.85
+0.00%
$ 37 $ 675,370
8:04 PM $ 11.83
+0.00%
$ 37 $ 675,370
8:03 PM $ 11.83
+0.00%
$ 37 $ 675,408
8:02 PM $ 11.83
+0.00%
$ 37 $ 675,408
8:01 PM $ 11.83
+0.00%
$ 37 $ 675,432
8:00 PM $ 11.83
+0.00%
$ 37 $ 675,100
7:59 PM $ 11.74
+0.02%
$ 36 $ 675,100
7:58 PM $ 11.74
+0.00%
$ 36 $ 674,883
7:57 PM $ 11.73
+0.00%
$ 36 $ 674,846