Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 12.86
+0.00%
$ 657,105 $ 70,740
5:58 AM $ 12.84
+0.00%
$ 657,105 $ 70,655
5:57 AM $ 12.83
+0.00%
$ 657,105 $ 70,610
5:56 AM $ 12.81
-0.02%
$ 657,105 $ 70,553
5:54 AM $ 12.81
+0.00%
$ 654,703 $ 70,561
5:53 AM $ 12.83
+0.00%
$ 654,703 $ 70,577
5:52 AM $ 12.81
+0.00%
$ 654,703 $ 70,578
5:51 AM $ 12.82
+0.00%
$ 654,703 $ 70,595
5:50 AM $ 12.82
+0.00%
$ 654,703 $ 70,592
5:49 AM $ 12.83
+0.00%
$ 655,674 $ 70,602
5:48 AM $ 12.81
+0.00%
$ 655,674 $ 70,575
5:47 AM $ 12.81
+0.00%
$ 655,674 $ 70,562
5:46 AM $ 12.81
+0.00%
$ 655,674 $ 70,567
5:45 AM $ 12.82
+0.00%
$ 655,674 $ 70,579
5:44 AM $ 12.83
+0.00%
$ 655,520 $ 70,563
5:43 AM $ 12.84
+0.00%
$ 655,520 $ 70,549
5:42 AM $ 12.85
+0.00%
$ 655,520 $ 70,543
5:41 AM $ 12.86
+0.00%
$ 655,520 $ 70,545
5:40 AM $ 12.86
+0.00%
$ 655,520 $ 70,553
5:39 AM $ 12.87
+0.00%
$ 657,718 $ 70,533
5:38 AM $ 12.86
+0.00%
$ 657,718 $ 70,489
5:37 AM $ 12.86
+0.00%
$ 657,718 $ 70,466
5:36 AM $ 12.86
+0.00%
$ 657,718 $ 70,456
5:35 AM $ 12.86
+0.00%
$ 657,718 $ 70,449
5:34 AM $ 12.85
+0.00%
$ 656,900 $ 70,443
5:33 AM $ 12.85
+0.00%
$ 656,900 $ 70,439
5:32 AM $ 12.86
+0.00%
$ 656,900 $ 70,435
5:31 AM $ 12.86
+0.00%
$ 656,900 $ 70,444
5:30 AM $ 12.87
+0.00%
$ 656,900 $ 70,456
5:29 AM $ 12.87
+0.00%
$ 657,616 $ 70,463
5:28 AM $ 12.88
+0.00%
$ 657,616 $ 70,462
5:27 AM $ 12.89
+0.00%
$ 657,616 $ 70,479
5:26 AM $ 12.88
+0.00%
$ 657,616 $ 70,476
5:25 AM $ 12.88
+0.00%
$ 657,616 $ 70,482
5:24 AM $ 12.87
+0.00%
$ 657,718 $ 70,501
5:23 AM $ 12.87
+0.00%
$ 657,718 $ 70,522
5:22 AM $ 12.86
+0.00%
$ 657,718 $ 70,549
5:21 AM $ 12.85
+0.00%
$ 657,718 $ 70,587
5:20 AM $ 12.84
+0.00%
$ 657,718 $ 70,649
5:19 AM $ 12.85
+0.00%
$ 656,798 $ 70,713
5:18 AM $ 12.85
+0.00%
$ 656,798 $ 70,770
5:17 AM $ 12.87
+0.00%
$ 656,798 $ 70,769
5:16 AM $ 12.87
+0.00%
$ 656,798 $ 70,745
5:15 AM $ 12.86
+0.00%
$ 656,798 $ 70,754
5:14 AM $ 12.85
+0.00%
$ 656,747 $ 70,761
5:13 AM $ 12.85
+0.00%
$ 656,747 $ 70,774
5:12 AM $ 12.85
+0.00%
$ 656,747 $ 70,777
5:11 AM $ 12.84
+0.00%
$ 656,747 $ 70,772
5:10 AM $ 12.84
+0.00%
$ 656,747 $ 70,768
5:09 AM $ 12.84
+0.00%
$ 656,185 $ 70,768