Redwire (Ondo Tokenized) Historical Data

RDWon Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 12.24
-0.06%
$ 65,128 $ 677,249
8:54 AM $ 12.24
+0.00%
$ 65,148 $ 677,318
8:53 AM $ 12.24
+0.00%
$ 65,148 $ 677,379
8:52 AM $ 12.24
+0.00%
$ 65,148 $ 677,379
8:51 AM $ 12.24
+0.00%
$ 65,148 $ 677,357
8:50 AM $ 12.24
+0.04%
$ 65,148 $ 677,357
8:49 AM $ 12.24
+0.00%
$ 65,148 $ 677,297
8:48 AM $ 12.24
+0.00%
$ 65,148 $ 677,202
8:47 AM $ 12.24
+0.00%
$ 65,148 $ 677,202
8:46 AM $ 12.24
+0.00%
$ 65,148 $ 677,164
8:45 AM $ 12.24
+0.02%
$ 65,148 $ 677,164
8:44 AM $ 12.24
+0.00%
$ 65,122 $ 678,871
8:43 AM $ 12.24
+0.00%
$ 65,122 $ 679,497
8:42 AM $ 12.24
+0.00%
$ 65,122 $ 679,497
8:41 AM $ 12.23
+0.00%
$ 65,122 $ 679,340
8:40 AM $ 12.23
+0.13%
$ 65,122 $ 679,340
8:39 AM $ 12.22
+0.00%
$ 65,035 $ 679,271
8:38 AM $ 12.22
+0.00%
$ 65,035 $ 679,271
8:37 AM $ 12.22
+0.00%
$ 65,035 $ 679,332
8:36 AM $ 12.22
+0.00%
$ 65,035 $ 679,318
8:35 AM $ 12.22
+0.03%
$ 65,035 $ 679,318
8:34 AM $ 12.21
+0.00%
$ 65,001 $ 679,477
8:33 AM $ 12.21
+0.00%
$ 65,001 $ 679,919
8:32 AM $ 12.21
+0.00%
$ 65,001 $ 679,976
8:31 AM $ 12.21
+0.00%
$ 65,001 $ 679,992
8:30 AM $ 12.22
+0.01%
$ 65,001 $ 679,992
8:29 AM $ 12.22
+0.00%
$ 65,017 $ 679,839
8:28 AM $ 12.22
+0.00%
$ 65,017 $ 684,234
8:27 AM $ 12.22
+0.00%
$ 65,017 $ 684,234
8:26 AM $ 12.22
+0.00%
$ 65,017 $ 684,476
8:25 AM $ 12.22
+0.10%
$ 65,017 $ 684,476
8:24 AM $ 12.2
+0.00%
$ 64,959 $ 687,965
8:23 AM $ 12.2
+0.00%
$ 64,959 $ 687,965
8:22 AM $ 12.2
+0.00%
$ 64,959 $ 687,978
8:21 AM $ 12.2
+0.00%
$ 64,959 $ 687,913
8:20 AM $ 12.2
-0.28%
$ 64,959 $ 687,913
8:19 AM $ 12.24
+0.00%
$ 65,123 $ 687,547
8:18 AM $ 12.24
+0.00%
$ 65,123 $ 689,653
8:17 AM $ 12.23
+0.00%
$ 65,123 $ 689,653
8:16 AM $ 12.24
+0.00%
$ 65,123 $ 689,642
8:15 AM $ 12.24
+0.12%
$ 65,123 $ 689,642
8:14 AM $ 12.23
+0.00%
$ 65,084 $ 689,621
8:13 AM $ 12.23
+0.00%
$ 65,084 $ 689,586
8:12 AM $ 12.23
+0.00%
$ 65,084 $ 689,533
8:11 AM $ 12.23
+0.00%
$ 65,084 $ 689,533
8:10 AM $ 12.2
+0.00%
$ 65,084 $ 689,722
8:09 AM $ 12.2
+0.00%
$ 64,942 $ 689,722
8:08 AM $ 12.2
+0.00%
$ 64,942 $ 689,651
8:07 AM $ 12.2
+0.00%
$ 64,942 $ 689,651
8:06 AM $ 12.2
+0.00%
$ 64,942 $ 689,497