Redwire (Ondo Tokenized) Historical Data

RDWon Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 17.69
+0.36%
$ 94,139 $ 633,154
May 23, 6 PM $ 17.62
-0.20%
$ 93,804 $ 637,478
May 23, 5 PM $ 17.66
-0.02%
$ 93,973 $ 639,885
May 23, 4 PM $ 17.67
+0.11%
$ 94,050 $ 642,227
May 23, 3 PM $ 17.65
+0.00%
$ 93,935 $ 645,159
May 23, 2 PM $ 17.63
-0.05%
$ 93,859 $ 646,941
May 23, 1 PM $ 17.64
+0.14%
$ 93,908 $ 657,872
May 23, 12 PM $ 17.62
+0.04%
$ 93,761 $ 680,120
May 23, 11 AM $ 17.61
-0.29%
$ 93,727 $ 680,748
May 23, 10 AM $ 17.67
+0.37%
$ 94,045 $ 680,962
May 23, 9 AM $ 17.61
+0.23%
$ 93,729 $ 681,516
May 23, 8 AM $ 17.56
-0.38%
$ 93,443 $ 681,127
May 23, 7 AM $ 17.6
-0.01%
$ 93,679 $ 684,656
May 23, 6 AM $ 17.6
-0.18%
$ 93,669 $ 685,140
May 23, 5 AM $ 17.63
+0.03%
$ 93,825 $ 686,017
May 23, 4 AM $ 17.63
+0.02%
$ 93,807 $ 689,794
May 23, 3 AM $ 17.61
-0.13%
$ 93,743 $ 689,991
May 23, 2 AM $ 17.63
+0.48%
$ 93,850 $ 690,133
May 23, 1 AM $ 17.53
-0.22%
$ 93,290 $ 689,002
May 23, 12 AM $ 17.57
+0.06%
$ 93,493 $ 689,386
May 22, 11 PM $ 17.55
+0.51%
$ 93,398 $ 691,663
May 22, 10 PM $ 17.46
+0.00%
$ 92,926 $ 691,895
May 22, 9 PM $ 17.46
-0.01%
$ 92,949 $ 691,397
May 22, 8 PM $ 17.47
+0.03%
$ 92,984 $ 692,236
May 22, 7 PM $ 17.46
-0.49%
$ 92,950 $ 694,199
May 22, 6 PM $ 17.55
+0.39%
$ 93,393 $ 693,006
May 22, 5 PM $ 17.48
+0.62%
$ 93,031 $ 691,729
May 22, 4 PM $ 17.37
-0.97%
$ 92,471 $ 693,082
May 22, 3 PM $ 17.54
+0.35%
$ 93,371 $ 690,852
May 22, 2 PM $ 17.48
+1.05%
$ 93,046 $ 690,693
May 22, 1 PM $ 17.31
+11.51%
$ 92,137 $ 688,397
May 22, 12 PM $ 15.53
-0.01%
$ 82,630 $ 675,841
May 22, 11 AM $ 15.52
-0.01%
$ 82,625 $ 673,627
May 22, 10 AM $ 15.53
-0.01%
$ 82,630 $ 678,164
May 22, 9 AM $ 15.53
+0.00%
$ 82,642 $ 679,522
May 22, 8 AM $ 15.53
+1.68%
$ 82,632 $ 683,437
May 22, 7 AM $ 15.27
+0.23%
$ 81,265 $ 681,386
May 22, 6 AM $ 15.23
-0.42%
$ 81,075 $ 680,882
May 22, 5 AM $ 15.3
+0.48%
$ 81,416 $ 679,631
May 22, 4 AM $ 15.22
+0.17%
$ 81,031 $ 676,115
May 22, 3 AM $ 15.2
+0.06%
$ 80,893 $ 675,540
May 22, 2 AM $ 15.19
-0.06%
$ 80,846 $ 674,606
May 22, 1 AM $ 15.2
-0.06%
$ 80,894 $ 674,206
May 22, 12 AM $ 15.21
+0.09%
$ 80,939 $ 674,438
May 21, 11 PM $ 15.19
+0.02%
$ 80,865 $ 673,368
May 21, 10 PM $ 15.19
-0.04%
$ 80,846 $ 672,824
May 21, 9 PM $ 15.2
-0.65%
$ 80,878 $ 676,540
May 21, 8 PM $ 15.3
+1.47%
$ 81,409 $ 676,279
May 21, 7 PM $ 15.07
+1.51%
$ 80,223 $ 675,090
May 21, 6 PM $ 14.85
+0.67%
$ 79,027 $ 674,489