Redwire (Ondo Tokenized) Historical Data

RDWon Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 14.75
+0.22%
$ 78,504 $ 675,704
May 21, 4 PM $ 14.72
-1.85%
$ 78,347 $ 675,358
May 21, 3 PM $ 15
+1.66%
$ 79,810 $ 676,207
May 21, 2 PM $ 14.75
+3.29%
$ 78,504 $ 675,248
May 21, 1 PM $ 14.42
-1.44%
$ 76,771 $ 689,015
May 21, 12 PM $ 14.63
+0.22%
$ 77,891 $ 684,725
May 21, 11 AM $ 14.6
-1.17%
$ 77,719 $ 685,793
May 21, 10 AM $ 14.77
-0.60%
$ 78,635 $ 680,098
May 21, 9 AM $ 14.86
-0.21%
$ 79,106 $ 678,640
May 21, 8 AM $ 14.89
+0.73%
$ 79,275 $ 674,474
May 21, 7 AM $ 14.78
+0.30%
$ 78,647 $ 672,893
May 21, 6 AM $ 14.73
-0.37%
$ 78,410 $ 672,225
May 21, 5 AM $ 14.78
+0.35%
$ 78,677 $ 673,209
May 21, 4 AM $ 14.74
-0.10%
$ 78,464 $ 672,922
May 21, 3 AM $ 14.76
+0.15%
$ 78,547 $ 672,443
May 21, 2 AM $ 14.74
-0.20%
$ 78,432 $ 671,996
May 21, 1 AM $ 14.74
+0.69%
$ 78,450 $ 672,019
May 21, 12 AM $ 14.67
+1.44%
$ 78,086 $ 671,296
May 20, 11 PM $ 14.46
+0.19%
$ 76,977 $ 669,870
May 20, 10 PM $ 14.43
-2.29%
$ 76,810 $ 670,441
May 20, 9 PM $ 14.78
-0.67%
$ 78,653 $ 666,938
May 20, 8 PM $ 14.88
+0.15%
$ 79,188 $ 665,857
May 20, 7 PM $ 14.86
+0.81%
$ 79,073 $ 665,410
May 20, 6 PM $ 14.74
+0.52%
$ 78,439 $ 663,541
May 20, 5 PM $ 14.66
+2.95%
$ 78,030 $ 663,147
May 20, 4 PM $ 14.24
+0.90%
$ 75,797 $ 663,046
May 20, 3 PM $ 14.12
+0.31%
$ 75,126 $ 662,539
May 20, 2 PM $ 14.07
+3.22%
$ 74,897 $ 665,005
May 20, 1 PM $ 13.63
-1.87%
$ 72,561 $ 648,683
May 20, 12 PM $ 13.89
-0.18%
$ 73,944 $ 651,597
May 20, 11 AM $ 13.92
-0.10%
$ 74,085 $ 651,128
May 20, 10 AM $ 13.94
+0.28%
$ 74,175 $ 653,400
May 20, 9 AM $ 13.9
-0.21%
$ 73,972 $ 653,968
May 20, 8 AM $ 13.94
+0.51%
$ 74,208 $ 653,180
May 20, 7 AM $ 13.87
+0.12%
$ 73,835 $ 653,569
May 20, 6 AM $ 13.87
-0.36%
$ 73,836 $ 656,076
May 20, 5 AM $ 13.91
+0.20%
$ 74,051 $ 655,839
May 20, 4 AM $ 13.88
+0.15%
$ 73,901 $ 655,672
May 20, 3 AM $ 13.86
-0.47%
$ 73,790 $ 656,197
May 20, 2 AM $ 13.93
+0.37%
$ 74,138 $ 656,817
May 20, 1 AM $ 13.88
-0.46%
$ 73,863 $ 657,952
May 20, 12 AM $ 13.94
-0.08%
$ 74,203 $ 659,618
May 19, 11 PM $ 13.95
-0.24%
$ 74,264 $ 660,872
May 19, 10 PM $ 13.97
-0.16%
$ 74,363 $ 660,409
May 19, 9 PM $ 13.99
+0.23%
$ 74,476 $ 660,412
May 19, 8 PM $ 13.96
+0.31%
$ 74,308 $ 661,364
May 19, 7 PM $ 13.92
-0.19%
$ 74,078 $ 661,843
May 19, 6 PM $ 13.94
-1.08%
$ 74,214 $ 671,237
May 19, 5 PM $ 14.1
+0.26%
$ 75,031 $ 669,115
May 19, 4 PM $ 14.06
+3.55%
$ 74,830 $ 668,724