Redwire (Ondo Tokenized) Historical Data

RDWon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 14.06
+3.55%
$ 74,830 $ 668,724
May 19, 3 PM $ 13.58
+1.82%
$ 72,267 $ 670,499
May 19, 2 PM $ 13.2
-1.51%
$ 70,280 $ 673,157
May 19, 1 PM $ 13.4
-4.16%
$ 71,300 $ 677,860
May 19, 12 PM $ 13.98
-0.08%
$ 74,382 $ 686,998
May 19, 11 AM $ 13.99
+0.03%
$ 74,442 $ 688,265
May 19, 10 AM $ 13.98
+0.00%
$ 74,416 $ 687,829
May 19, 9 AM $ 13.98
+0.04%
$ 74,417 $ 687,384
May 19, 8 AM $ 13.98
+0.86%
$ 74,389 $ 687,505
May 19, 7 AM $ 13.86
+0.22%
$ 73,753 $ 687,197
May 19, 6 AM $ 13.83
-0.24%
$ 73,589 $ 684,944
May 19, 5 AM $ 13.83
-0.14%
$ 73,605 $ 684,652
May 19, 4 AM $ 13.85
-0.11%
$ 73,711 $ 685,244
May 19, 3 AM $ 13.85
+0.71%
$ 73,731 $ 685,128
May 19, 2 AM $ 13.75
-0.56%
$ 73,208 $ 685,421
May 19, 1 AM $ 13.83
-2.83%
$ 73,609 $ 686,612
May 19, 12 AM $ 14.23
+0.94%
$ 75,756 $ 685,721
May 18, 11 PM $ 14.11
-0.11%
$ 75,117 $ 690,879
May 18, 10 PM $ 14.13
+0.50%
$ 75,197 $ 690,557
May 18, 9 PM $ 14.06
-0.03%
$ 74,812 $ 690,524
May 18, 8 PM $ 14.06
-0.74%
$ 74,838 $ 690,385
May 18, 7 PM $ 14.17
+1.75%
$ 75,398 $ 689,512
May 18, 6 PM $ 13.92
+0.02%
$ 74,101 $ 680,351
May 18, 5 PM $ 13.92
-0.51%
$ 74,086 $ 679,820
May 18, 4 PM $ 13.99
+2.17%
$ 74,469 $ 677,167
May 18, 3 PM $ 13.69
+2.03%
$ 72,887 $ 672,988
May 18, 2 PM $ 13.44
-4.66%
$ 71,517 $ 668,066
May 18, 1 PM $ 14.09
-1.45%
$ 75,014 $ 656,811
May 18, 12 PM $ 14.28
+0.08%
$ 75,988 $ 639,832
May 18, 11 AM $ 14.27
+0.00%
$ 75,925 $ 639,464
May 18, 10 AM $ 14.27
+0.01%
$ 75,929 $ 638,967
May 18, 9 AM $ 14.27
+0.18%
$ 75,933 $ 639,041
May 18, 8 AM $ 14.24
+0.43%
$ 75,800 $ 639,190
May 18, 7 AM $ 14.18
-0.11%
$ 75,474 $ 637,896
May 18, 6 AM $ 14.21
+0.26%
$ 75,624 $ 637,131
May 18, 5 AM $ 14.17
+0.09%
$ 75,428 $ 638,000
May 18, 4 AM $ 14.16
+0.35%
$ 75,363 $ 637,099
May 18, 3 AM $ 14.11
-0.38%
$ 75,102 $ 637,541
May 18, 2 AM $ 14.16
+2.28%
$ 75,387 $ 637,365
May 18, 1 AM $ 13.86
+1.55%
$ 73,772 $ 635,892
May 18, 12 AM $ 13.65
-3.56%
$ 72,648 $ 635,087
May 17, 11 PM $ 14.15
+0.47%
$ 75,331 $ 628,629
May 17, 10 PM $ 14.09
-0.35%
$ 74,977 $ 628,701
May 17, 9 PM $ 14.14
-0.16%
$ 75,239 $ 628,107
May 17, 8 PM $ 14.13
-0.03%
$ 75,210 $ 628,466
May 17, 7 PM $ 14.13
-0.13%
$ 75,218 $ 629,431
May 17, 6 PM $ 14.15
+0.25%
$ 75,314 $ 629,169
May 17, 5 PM $ 14.12
+0.17%
$ 75,128 $ 629,229
May 17, 4 PM $ 14.16
+0.04%
$ 75,376 $ 629,985
May 17, 3 PM $ 14.14
+0.38%
$ 75,267 $ 630,313