Redwire (Ondo Tokenized) Historical Data

RDWon Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 14.14
+0.38%
$ 75,267 $ 630,313
May 17, 2 PM $ 14.09
-0.44%
$ 74,977 $ 629,053
May 17, 1 PM $ 14.15
-0.04%
$ 75,300 $ 628,569
May 17, 12 PM $ 14.15
-0.07%
$ 75,334 $ 628,676
May 17, 11 AM $ 14.17
+0.42%
$ 75,393 $ 627,878
May 17, 10 AM $ 14.11
-0.43%
$ 75,074 $ 628,257
May 17, 9 AM $ 14.17
+0.10%
$ 75,435 $ 628,957
May 17, 8 AM $ 14.16
+0.38%
$ 75,364 $ 628,462
May 17, 7 AM $ 14.11
+0.11%
$ 75,077 $ 629,677
May 17, 6 AM $ 14.09
-0.56%
$ 74,989 $ 630,357
May 17, 5 AM $ 14.17
-0.01%
$ 75,410 $ 630,204
May 17, 4 AM $ 14.17
+0.06%
$ 75,424 $ 631,052
May 17, 3 AM $ 14.16
+0.25%
$ 75,377 $ 631,242
May 17, 2 AM $ 14.13
+0.10%
$ 75,189 $ 630,793
May 17, 1 AM $ 14.11
-0.38%
$ 75,116 $ 630,190
May 17, 12 AM $ 14.09
-0.39%
$ 74,989 $ 631,478
May 16, 11 PM $ 14.15
-0.08%
$ 75,306 $ 631,916
May 16, 10 PM $ 14.16
+0.41%
$ 75,366 $ 632,032
May 16, 9 PM $ 14.1
-0.02%
$ 75,067 $ 632,970
May 16, 8 PM $ 14.11
-0.03%
$ 75,084 $ 632,661
May 16, 7 PM $ 14.11
+0.15%
$ 75,080 $ 633,340
May 16, 6 PM $ 14.09
-0.54%
$ 74,970 $ 636,424
May 16, 5 PM $ 14.16
+0.00%
$ 75,378 $ 640,239
May 16, 4 PM $ 14.16
+0.10%
$ 75,383 $ 642,994
May 16, 3 PM $ 14.15
+0.28%
$ 75,310 $ 643,823
May 16, 2 PM $ 14.15
+0.42%
$ 75,297 $ 646,066
May 16, 1 PM $ 14.08
-0.17%
$ 74,929 $ 651,815
May 16, 12 PM $ 14.1
-0.45%
$ 75,057 $ 658,810
May 16, 11 AM $ 14.17
+0.11%
$ 75,393 $ 659,687
May 16, 10 AM $ 14.15
+0.08%
$ 75,321 $ 658,478
May 16, 9 AM $ 14.15
-0.20%
$ 75,296 $ 658,147
May 16, 8 AM $ 14.17
+0.05%
$ 75,443 $ 659,764
May 16, 7 AM $ 14.17
+0.40%
$ 75,406 $ 660,054
May 16, 6 AM $ 14.11
-0.26%
$ 75,108 $ 660,286
May 16, 5 AM $ 14.15
+0.46%
$ 75,337 $ 661,714
May 16, 4 AM $ 14.09
+0.07%
$ 74,992 $ 665,914
May 16, 3 AM $ 14.08
-0.22%
$ 74,940 $ 665,728
May 16, 2 AM $ 14.11
-0.26%
$ 75,104 $ 667,151
May 16, 1 AM $ 14.15
+0.07%
$ 75,298 $ 670,562
May 16, 12 AM $ 14.14
+0.35%
$ 75,247 $ 675,848
May 15, 11 PM $ 14.09
+0.05%
$ 74,986 $ 685,449
May 15, 10 PM $ 14.16
+0.93%
$ 75,365 $ 687,709
May 15, 9 PM $ 14.03
+0.60%
$ 74,672 $ 687,960
May 15, 8 PM $ 13.94
-2.49%
$ 74,208 $ 688,903
May 15, 7 PM $ 14.3
-0.03%
$ 76,101 $ 691,331
May 15, 6 PM $ 14.31
-0.19%
$ 76,187 $ 691,603
May 15, 5 PM $ 14.18
+4.58%
$ 75,463 $ 690,031
May 15, 4 PM $ 13.56
-2.34%
$ 72,157 $ 689,952
May 15, 3 PM $ 13.88
+0.21%
$ 73,885 $ 695,680
May 15, 2 PM $ 13.84
-0.50%
$ 73,663 $ 697,910